ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,681.20
      -2.17%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.07
      -0.05%
      Bitcoin
      56,560.50
      -1.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (11:14-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:56 3552.0 9 AT 3551.0 3552.0 Buy
      		1,015,362 4351 LSE
      11:14:56 3552.0 1413 AT 3551.0 3552.0 Buy
      		1,015,353 4350 LSE
      11:14:56 3552.0 537 AT 3551.0 3553.0
      		1,013,940 4349 LSE
      11:14:56 3552.0 1413 AT 3551.0 3552.0 Buy
      		1,013,403 4348 LSE
      11:14:56 3552.0 537 AT 3551.0 3552.0 Buy
      		1,011,990 4347 LSE
      11:14:56 3552.0 50 AT 3551.0 3552.0 Buy
      		1,011,453 4346 LSE
      11:14:56 3552.0 50 AT 3551.0 3552.0 Buy
      		1,011,403 4345 LSE
      11:14:56 3552.0 445 AT 3551.0 3552.0 Buy
      		1,011,353 4344 LSE
      11:14:56 3552.0 42 AT 3551.0 3552.0 Buy
      		1,010,908 4343 LSE
      11:14:56 3552.0 563 AT 3551.0 3552.0 Buy
      		1,010,866 4342 LSE
      11:14:56 3552.0 900 AT 3551.0 3552.0 Buy
      		1,010,303 4341 LSE
      11:14:56 3552.0 160 AT 3552.0 3554.0 Sell
      		1,009,403 4340 LSE
      11:14:56 3552.0 173 AT 3552.0 3554.0 Sell
      		1,009,243 4339 LSE
      11:14:56 3552.0 181 AT 3552.0 3554.0 Sell
      		1,009,070 4338 LSE
      11:14:56 3552.0 261 AT 3552.0 3554.0 Sell
      		1,008,889 4337 LSE
      11:14:56 3552.0 250 AT 3552.0 3554.0 Sell
      		1,008,628 4336 LSE
      11:14:56 3552.0 344 AT 3552.0 3554.0 Sell
      		1,008,378 4335 LSE
      11:14:56 3552.0 789 AT 3552.0 3554.0 Sell
      		1,008,034 4334 LSE
      11:14:56 3552.0 285 AT 3552.0 3554.0 Sell
      		1,007,245 4333 LSE
      11:14:56 3552.0 73 AT 3552.0 3554.0 Sell
      		1,006,960 4332 LSE
      11:14:56 3552.0 995 AT 3552.0 3554.0 Sell
      		1,006,887 4331 LSE
      11:14:48 3552.0 162 O 3552.0 3553.0 Sell
      		1,005,892 4330 LSE
      11:14:35 3552.0 146 AT 3552.0 3553.0 Sell
      		1,005,730 4329 LSE
      11:14:30 3553.0 100 AT 3553.0 3554.0 Sell
      		1,005,584 4328 LSE
      11:14:30 3553.0 100 AT 3553.0 3554.0 Sell
      		1,005,484 4327 LSE
      11:14:30 3553.0 21 AT 3553.0 3554.0 Sell
      		1,005,384 4326 LSE
      11:14:30 3553.0 22 AT 3553.0 3554.0 Sell
      		1,005,363 4325 LSE
      11:14:30 3553.0 995 AT 3553.0 3554.0 Sell
      		1,005,341 4324 LSE
      11:14:30 3553.0 995 AT 3552.0 3553.0 Buy
      		1,004,346 4323 LSE
      11:14:30 3553.0 438 AT 3552.0 3553.0 Buy
      		1,003,351 4322 LSE
      11:13:58 3552.0 186 AT 3551.0 3552.0 Buy
      		1,002,913 4321 LSE
      11:13:58 3552.0 44 AT 3552.0 3553.0 Sell
      		1,002,727 4320 LSE
      11:13:58 3552.0 405 AT 3552.0 3553.0 Sell
      		1,002,683 4319 LSE
      11:13:31 3552.0 124 O 3552.0 3554.0 Sell
      		1,002,278 4318 LSE
      11:13:20 3554.54 1 O 3552.0 3554.0 Buy
      		1,002,154 4317 LSE
      11:13:20 3553.0 276 AT 3553.0 3554.0 Sell
      		1,002,153 4316 LSE
      11:13:20 3553.0 100 AT 3553.0 3554.0 Sell
      		1,001,877 4315 LSE
      11:13:20 3553.0 197 AT 3553.0 3554.0 Sell
      		1,001,777 4314 LSE
      11:13:20 3553.0 153 AT 3553.0 3554.0 Sell
      		1,001,580 4313 LSE
      11:13:20 3553.0 344 AT 3553.0 3554.0 Sell
      		1,001,427 4312 LSE
      11:13:20 3553.0 250 AT 3553.0 3554.0 Sell
      		1,001,083 4311 LSE
      11:13:20 3553.0 187 AT 3553.0 3554.0 Sell
      		1,000,833 4310 LSE
      11:13:20 3553.0 206 AT 3553.0 3554.0 Sell
      		1,000,646 4309 LSE
      11:13:20 3553.0 405 AT 3553.0 3554.0 Sell
      		1,000,440 4308 LSE
      11:13:20 3553.0 336 AT 3553.0 3554.0 Sell
      		1,000,035 4307 LSE
      11:13:10 3554.0 177 AT 3554.0 3555.0 Sell
      		999,699 4306 LSE
      11:13:10 3554.0 350 AT 3554.0 3555.0 Sell
      		999,522 4305 LSE
      11:13:10 3554.0 100 AT 3554.0 3555.0 Sell
      		999,172 4304 LSE
      11:13:10 3554.0 350 AT 3554.0 3555.0 Sell
      		999,072 4303 LSE
      11:13:10 3554.0 100 AT 3554.0 3555.0 Sell
      		998,722 4302 LSE
      11:13:10 3554.0 350 AT 3554.0 3555.0 Sell
      		998,622 4301 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UC3JS8
      Unicredit Bank
      BIT
      P21N38
      NLBNPIT21N38 20351221 16...
      BIT
      S28208
      Societe Generale Effekten
      Delayed Upgrade Clock