Quilter Plc (QLT)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:31:37 | 120.7 | 200 | AT | 120.7 | 121.0 | Sell | 524,344 | 451 | LSE | |
| 06:31:37 | 120.7 | 1000 | AT | 120.7 | 121.0 | Sell | 524,144 | 450 | LSE | |
| 06:31:37 | 120.7 | 2705 | AT | 120.7 | 121.0 | Sell | 523,144 | 449 | LSE | |
| 06:31:32 | 120.8 | 888 | AT | 120.7 | 120.8 | Buy | 520,439 | 448 | LSE | |
| 06:31:32 | 120.8 | 787 | AT | 120.7 | 120.8 | Buy | 519,551 | 447 | LSE | |
| 06:31:32 | 120.9 | 120 | AT | 120.9 | 121.2 | Sell | 518,764 | 446 | LSE | |
| 06:31:32 | 121.0 | 1900 | AT | 121.0 | 121.2 | Sell | 518,644 | 445 | LSE | |
| 06:31:32 | 121.0 | 362 | AT | 121.0 | 121.2 | Sell | 516,744 | 444 | LSE | |
| 06:31:32 | 121.0 | 1987 | AT | 121.0 | 121.2 | Sell | 516,382 | 443 | LSE | |
| 06:25:48 | 121.1 | 883 | AT | 121.0 | 121.1 | Buy | 514,395 | 442 | LSE | |
| 06:22:59 | 121.1 | 596 | AT | 121.0 | 121.1 | Buy | 513,512 | 441 | LSE | |
| 06:22:59 | 121.1 | 391 | AT | 121.0 | 121.1 | Buy | 512,916 | 440 | LSE | |
| 06:22:58 | 121.0 | 6983 | AT | 121.0 | 121.1 | Sell | 512,525 | 439 | LSE | |
| 06:22:57 | 121.1 | 361 | AT | 120.9 | 121.1 | Buy | 505,542 | 438 | LSE | |
| 06:22:57 | 121.1 | 166 | AT | 120.9 | 121.1 | Buy | 505,181 | 437 | LSE | |
| 06:22:57 | 121.1 | 469 | AT | 120.9 | 121.1 | Buy | 505,015 | 436 | LSE | |
| 06:22:57 | 121.0 | 6809 | AT | 121.0 | 121.1 | Sell | 504,546 | 435 | LSE | |
| 06:22:57 | 121.0 | 1000 | AT | 120.9 | 121.0 | Buy | 497,737 | 434 | LSE | |
| 06:22:57 | 121.0 | 1044 | AT | 120.9 | 121.0 | Buy | 496,737 | 433 | LSE | |
| 06:22:57 | 121.0 | 1159 | AT | 120.9 | 121.0 | Buy | 495,693 | 432 | LSE | |
| 06:22:56 | 121.0 | 2325 | AT | 120.7 | 121.0 | Buy | 494,534 | 431 | LSE | |
| 06:22:56 | 121.0 | 2500 | AT | 120.7 | 121.0 | Buy | 492,209 | 430 | LSE | |
| 06:22:56 | 120.9 | 3365 | AT | 120.7 | 120.9 | Buy | 489,709 | 429 | LSE | |
| 06:22:56 | 120.9 | 1000 | AT | 120.7 | 120.9 | Buy | 486,344 | 428 | LSE | |
| 06:22:44 | 120.8 | 953 | AT | 120.8 | 120.9 | Sell | 485,344 | 427 | LSE | |
| 06:22:44 | 120.9 | 49 | AT | 120.6 | 120.9 | Buy | 484,391 | 426 | LSE | |
| 06:22:44 | 120.9 | 1000 | AT | 120.6 | 120.9 | Buy | 484,342 | 425 | LSE | |
| 06:22:43 | 120.8 | 675 | AT | 120.8 | 120.9 | Sell | 483,342 | 424 | LSE | |
| 06:22:43 | 120.8 | 5854 | AT | 120.8 | 120.9 | Sell | 482,667 | 423 | LSE | |
| 06:22:43 | 120.8 | 1185 | AT | 120.5 | 120.8 | Buy | 476,813 | 422 | LSE | |
| 06:22:43 | 120.8 | 3795 | AT | 120.5 | 120.8 | Buy | 475,628 | 421 | LSE | |
| 06:22:43 | 120.8 | 408 | AT | 120.5 | 120.8 | Buy | 471,833 | 420 | LSE | |
| 06:22:43 | 120.8 | 966 | AT | 120.5 | 120.8 | Buy | 471,425 | 419 | LSE | |
| 06:22:43 | 120.8 | 394 | AT | 120.5 | 120.8 | Buy | 470,459 | 418 | LSE | |
| 06:21:29 | 120.5 | 13 | AT | 120.5 | 120.7 | Sell | 470,065 | 417 | LSE | |
| 06:21:26 | 120.5 | 32 | AT | 120.5 | 120.7 | Sell | 470,052 | 416 | LSE | |
| 06:21:25 | 120.5 | 80 | O | 120.5 | 120.8 | Sell | 470,020 | 415 | LSE | |
| 06:21:05 | 120.5 | 1836 | O | 120.5 | 120.8 | Sell | 469,940 | 414 | LSE | |
| 06:21:02 | 120.5 | 2124 | O | 120.5 | 120.8 | Sell | 468,104 | 413 | LSE | |
| 06:21:01 | 120.8 | 415 | AT | 120.8 | 120.9 | Sell | 465,980 | 412 | LSE | |
| 06:21:01 | 120.8 | 527 | AT | 120.6 | 120.8 | Buy | 465,565 | 411 | LSE | |
| 06:20:48 | 120.5 | 14 | O | 120.5 | 120.8 | Sell | 465,038 | 410 | LSE | |
| 06:20:46 | 120.5 | 25 | O | 120.5 | 120.8 | Sell | 465,024 | 409 | LSE | |
| 06:20:44 | 120.5 | 63 | O | 120.5 | 120.8 | Sell | 464,999 | 408 | LSE | |
| 06:20:43 | 120.5 | 158 | O | 120.5 | 120.8 | Sell | 464,936 | 407 | LSE | |
| 06:20:41 | 120.5 | 395 | O | 120.5 | 120.8 | Sell | 464,778 | 406 | LSE | |
| 06:20:39 | 120.5 | 988 | O | 120.5 | 120.8 | Sell | 464,383 | 405 | LSE | |
| 06:20:36 | 120.6 | 2469 | O | 120.5 | 120.8 | Sell | 463,395 | 404 | LSE | |
| 06:20:12 | 120.7 | 251 | AT | 120.6 | 120.7 | Buy | 460,926 | 403 | LSE | |
| 06:20:12 | 120.7 | 750 | AT | 120.6 | 120.7 | Buy | 460,675 | 402 | LSE | |
| 06:20:12 | 120.6 | 427 | AT | 120.3 | 120.6 | Buy | 459,925 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
