Quilter Plc (QLT)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:43:17 | 120.5 | 410 | AT | 120.3 | 120.5 | Buy | 338,235 | 251 | LSE | |
| 05:43:17 | 120.5 | 6667 | AT | 120.5 | 120.6 | Sell | 337,825 | 250 | LSE | |
| 05:43:17 | 120.5 | 452 | AT | 120.3 | 120.5 | Buy | 331,158 | 249 | LSE | |
| 05:43:17 | 120.5 | 800 | AT | 120.3 | 120.5 | Buy | 330,706 | 248 | LSE | |
| 05:42:40 | 120.4 | 271 | AT | 120.3 | 120.4 | Buy | 329,906 | 247 | LSE | |
| 05:32:59 | 120.5 | 325 | AT | 120.5 | 120.7 | Sell | 329,635 | 246 | LSE | |
| 05:32:59 | 120.5 | 66 | AT | 120.5 | 120.7 | Sell | 329,310 | 245 | LSE | |
| 05:31:23 | 120.7 | 277 | AT | 120.7 | 121.0 | Sell | 329,244 | 244 | LSE | |
| 05:31:23 | 120.7 | 599 | AT | 120.7 | 121.0 | Sell | 328,967 | 243 | LSE | |
| 05:31:23 | 120.7 | 733 | AT | 120.7 | 121.0 | Sell | 328,368 | 242 | LSE | |
| 05:29:15 | 121.0 | 57 | O | 120.7 | 121.0 | Buy | 327,635 | 241 | LSE | |
| 05:23:50 | 120.8 | 1779 | O | 120.8 | 121.0 | Sell | 327,578 | 240 | LSE | |
| 05:23:18 | 120.9 | 492 | AT | 120.8 | 120.9 | Buy | 325,799 | 239 | LSE | |
| 05:23:18 | 120.9 | 1036 | AT | 120.9 | 121.1 | Sell | 325,307 | 238 | LSE | |
| 05:23:18 | 120.9 | 438 | AT | 120.9 | 121.1 | Sell | 324,271 | 237 | LSE | |
| 05:22:39 | 121.1 | 966 | AT | 120.7 | 121.1 | Buy | 323,833 | 236 | LSE | |
| 05:22:39 | 121.1 | 522 | AT | 120.7 | 121.1 | Buy | 322,867 | 235 | LSE | |
| 05:20:44 | 120.9 | 200 | AT | 120.7 | 120.9 | Buy | 322,345 | 234 | LSE | |
| 05:20:44 | 120.9 | 242 | AT | 120.7 | 120.9 | Buy | 322,145 | 233 | LSE | |
| 05:20:44 | 120.9 | 8 | AT | 120.7 | 120.9 | Buy | 321,903 | 232 | LSE | |
| 05:18:33 | 120.9 | 192 | AT | 120.6 | 120.9 | Buy | 321,895 | 231 | LSE | |
| 05:15:32 | 120.7 | 641 | AT | 120.7 | 120.9 | Sell | 321,703 | 230 | LSE | |
| 05:15:32 | 120.7 | 800 | AT | 120.7 | 120.9 | Sell | 321,062 | 229 | LSE | |
| 05:15:32 | 120.7 | 2785 | O | 120.7 | 120.9 | Sell | 320,262 | 228 | LSE | |
| 05:14:59 | 120.8 | 2936 | AT | 120.7 | 120.8 | Buy | 317,477 | 227 | LSE | |
| 05:14:59 | 120.8 | 364 | AT | 120.7 | 120.8 | Buy | 314,541 | 226 | LSE | |
| 05:14:59 | 120.8 | 1715 | AT | 120.8 | 121.2 | Sell | 314,177 | 225 | LSE | |
| 05:14:59 | 120.8 | 1447 | AT | 120.8 | 121.2 | Sell | 312,462 | 224 | LSE | |
| 05:14:59 | 120.8 | 852 | AT | 120.8 | 121.2 | Sell | 311,015 | 223 | LSE | |
| 05:14:59 | 120.9 | 372 | AT | 120.8 | 120.9 | Buy | 310,163 | 222 | LSE | |
| 05:14:59 | 121.0 | 28 | AT | 121.0 | 121.2 | Sell | 309,791 | 221 | LSE | |
| 05:14:59 | 121.0 | 961 | AT | 121.0 | 121.3 | Sell | 309,763 | 220 | LSE | |
| 05:14:59 | 121.0 | 66 | AT | 121.0 | 121.3 | Sell | 308,802 | 219 | LSE | |
| 05:13:45 | 121.1 | 7 | AT | 120.9 | 121.1 | Buy | 308,736 | 218 | LSE | |
| 05:13:45 | 121.1 | 593 | AT | 120.9 | 121.1 | Buy | 308,729 | 217 | LSE | |
| 05:13:45 | 121.1 | 252 | AT | 120.9 | 121.1 | Buy | 308,136 | 216 | LSE | |
| 05:13:45 | 121.1 | 1355 | AT | 120.9 | 121.1 | Buy | 307,884 | 215 | LSE | |
| 05:13:45 | 121.1 | 1867 | AT | 120.9 | 121.1 | Buy | 306,529 | 214 | LSE | |
| 05:12:30 | 121.0 | 437 | AT | 120.8 | 121.0 | Buy | 304,662 | 213 | LSE | |
| 05:12:30 | 121.0 | 363 | AT | 120.8 | 121.0 | Buy | 304,225 | 212 | LSE | |
| 05:12:25 | 120.9 | 27 | AT | 120.7 | 120.9 | Buy | 303,862 | 211 | LSE | |
| 05:10:07 | 120.8 | 2576 | AT | 120.6 | 120.8 | Buy | 303,835 | 210 | LSE | |
| 05:10:07 | 120.8 | 187 | AT | 120.6 | 120.8 | Buy | 301,259 | 209 | LSE | |
| 05:10:05 | 120.8 | 808 | AT | 120.6 | 120.8 | Buy | 301,072 | 208 | LSE | |
| 05:10:05 | 120.8 | 451 | AT | 120.6 | 120.8 | Buy | 300,264 | 207 | LSE | |
| 05:10:05 | 120.8 | 70 | AT | 120.6 | 120.8 | Buy | 299,813 | 206 | LSE | |
| 05:10:05 | 120.7 | 43 | AT | 120.7 | 120.8 | Sell | 299,743 | 205 | LSE | |
| 05:10:05 | 120.7 | 691 | AT | 120.7 | 120.8 | Sell | 299,700 | 204 | LSE | |
| 05:10:05 | 120.8 | 356 | AT | 120.7 | 120.8 | Buy | 299,009 | 203 | LSE | |
| 05:10:05 | 120.7 | 20 | AT | 120.7 | 120.8 | Sell | 298,653 | 202 | LSE | |
| 05:10:05 | 120.7 | 507 | AT | 120.7 | 120.8 | Sell | 298,633 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
