ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,501.20
      -0.18%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.81
      -1.15%
      Bitcoin
      63,939.94
      -2.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.00
      -0.30
      ( -0.24% )
      Updated: 08:33:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:51 121.1 1276 AT 121.1 121.3 Sell
      		1,063,848 1001 LSE
      10:21:32 121.2 2215 O 121.1 121.3
      		1,062,572 1000 LSE
      10:21:32 121.2 3082 AT 121.2 121.4 Sell
      		1,060,357 999 LSE
      10:21:32 121.2 527 AT 121.2 121.4 Sell
      		1,057,275 998 LSE
      10:21:32 121.2 1271 AT 121.2 121.4 Sell
      		1,056,748 997 LSE
      10:21:26 121.2 851 O 121.2 121.4 Sell
      		1,055,477 996 LSE
      10:21:26 121.2 296 AT 121.0 121.2 Buy
      		1,054,626 995 LSE
      10:21:26 121.2 3057 AT 121.0 121.2 Buy
      		1,054,330 994 LSE
      10:21:26 121.2 3034 AT 121.0 121.2 Buy
      		1,051,273 993 LSE
      10:21:26 121.1 778 AT 120.9 121.1 Buy
      		1,048,239 992 LSE
      10:21:26 121.1 587 AT 120.9 121.1 Buy
      		1,047,461 991 LSE
      10:21:26 121.1 462 AT 120.9 121.1 Buy
      		1,046,874 990 LSE
      10:19:59 121.0 700 AT 120.9 121.0 Buy
      		1,046,412 989 LSE
      10:19:59 121.0 570 AT 120.9 121.0 Buy
      		1,045,712 988 LSE
      10:19:55 120.9 595 AT 120.9 121.1 Sell
      		1,045,142 987 LSE
      10:19:55 121.0 691 AT 120.8 121.0 Buy
      		1,044,547 986 LSE
      10:19:55 121.0 1900 AT 120.8 121.0 Buy
      		1,043,856 985 LSE
      10:19:55 121.0 381 AT 120.8 121.0 Buy
      		1,041,956 984 LSE
      10:19:55 121.0 1049 AT 120.8 121.0 Buy
      		1,041,575 983 LSE
      10:19:54 120.8 11 O 120.8 121.1 Sell
      		1,040,526 982 LSE
      10:18:52 121.2 47 O 121.0 121.2 Buy
      		1,040,515 981 LSE
      10:18:40 121.1 293 AT 121.0 121.1 Buy
      		1,040,468 980 LSE
      10:18:27 121.0 870 AT 121.0 121.2 Sell
      		1,040,175 979 LSE
      10:18:27 121.0 402 AT 121.0 121.2 Sell
      		1,039,305 978 LSE
      10:18:01 121.1 1169 AT 121.0 121.1 Buy
      		1,038,903 977 LSE
      10:17:40 121.0 516 O 121.0 121.2 Sell
      		1,037,734 976 LSE
      10:17:40 121.0 115 AT 121.0 121.2 Sell
      		1,037,218 975 LSE
      10:17:40 121.0 424 AT 121.0 121.2 Sell
      		1,037,103 974 LSE
      10:17:40 121.0 422 AT 121.0 121.2 Sell
      		1,036,679 973 LSE
      10:17:21 121.0 412 AT 121.0 121.2 Sell
      		1,036,257 972 LSE
      10:17:21 121.0 397 AT 121.0 121.2 Sell
      		1,035,845 971 LSE
      10:17:21 121.0 149 AT 121.0 121.2 Sell
      		1,035,448 970 LSE
      10:17:02 121.0 1222 O 121.0 121.2 Sell
      		1,035,299 969 LSE
      10:16:25 121.0 1294 O 121.0 121.2 Sell
      		1,034,077 968 LSE
      10:15:42 121.0 1162 AT 121.0 121.2 Sell
      		1,032,783 967 LSE
      10:15:40 121.0 445 AT 121.0 121.2 Sell
      		1,031,621 966 LSE
      10:15:40 121.0 463 AT 121.0 121.2 Sell
      		1,031,176 965 LSE
      10:15:40 121.0 396 AT 121.0 121.2 Sell
      		1,030,713 964 LSE
      10:15:32 121.0 597 O 121.0 121.2 Sell
      		1,030,317 963 LSE
      10:15:11 121.2 1049 AT 121.0 121.2 Buy
      		1,029,720 962 LSE
      10:14:44 121.0 1251 O 121.0 121.2 Sell
      		1,028,671 961 LSE
      10:14:40 121.2 203 AT 121.0 121.2 Buy
      		1,027,420 960 LSE
      10:14:40 121.2 400 AT 121.0 121.2 Buy
      		1,027,217 959 LSE
      10:14:40 121.2 446 AT 121.0 121.2 Buy
      		1,026,817 958 LSE
      10:14:09 121.0 1116 O 120.9 121.2 Sell
      		1,026,371 957 LSE
      10:12:58 121.1 787 O 121.0 121.3 Sell
      		1,025,255 956 LSE
      10:12:54 121.2 468 AT 121.2 121.4 Sell
      		1,024,468 955 LSE
      10:12:54 121.2 440 AT 121.2 121.4 Sell
      		1,024,000 954 LSE
      10:12:54 121.2 737 AT 121.2 121.4 Sell
      		1,023,560 953 LSE
      10:12:54 121.2 1050 AT 121.2 121.4 Sell
      		1,022,823 952 LSE
      10:12:14 121.2 1123 O 121.2 121.4 Sell
      		1,021,773 951 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      LSE
      LOCK
      Ish Dgtl Sec
      Delayed Upgrade Clock