ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,533.20
      -0.01%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.795
      -1.16%
      Bitcoin
      64,050.44
      -2.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.20
      -0.10
      ( -0.08% )
      Updated: 08:43:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:39:05 119.5 780 AT 119.5 119.7 Sell
      		195,216 101 LSE
      04:39:05 119.5 143 AT 119.5 119.7 Sell
      		194,436 100 LSE
      04:39:05 119.5 3530 AT 119.5 119.7 Sell
      		194,293 99 LSE
      04:39:05 119.5 1220 AT 119.5 119.7 Sell
      		190,763 98 LSE
      04:39:05 119.5 66 AT 119.5 119.7 Sell
      		189,543 97 LSE
      04:33:50 119.7 57 O 119.5 119.8 Buy
      		189,477 96 LSE
      04:32:28 119.6 1240 AT 119.5 119.6 Buy
      		189,420 95 LSE
      04:18:46 119.8 67 O 119.4 119.8 Buy
      		188,180 94 LSE
      04:16:06 119.5 9 AT 119.5 119.8 Sell
      		188,113 93 LSE
      04:16:06 119.5 188 AT 119.5 119.8 Sell
      		188,104 92 LSE
      04:12:17 119.7 3356 AT 119.5 119.7 Buy
      		187,916 91 LSE
      04:11:28 119.5 249 O 119.5 119.8 Sell
      		184,560 90 LSE
      04:11:26 119.7 375 AT 119.5 119.7 Buy
      		184,311 89 LSE
      04:11:14 119.7 433 AT 119.7 119.9 Sell
      		183,936 88 LSE
      04:11:14 119.7 448 AT 119.7 119.9 Sell
      		183,503 87 LSE
      04:03:49 120.0 11 AT 119.7 120.0 Buy
      		183,055 86 LSE
      03:55:44 120.1 705 AT 120.1 120.4 Sell
      		183,044 85 LSE
      03:55:44 120.1 19 AT 120.1 120.4 Sell
      		182,339 84 LSE
      03:55:44 120.1 600 AT 120.1 120.4 Sell
      		182,320 83 LSE
      03:55:44 120.2 1738 AT 120.2 120.5 Sell
      		181,720 82 LSE
      03:55:44 120.2 1827 AT 120.2 120.5 Sell
      		179,982 81 LSE
      03:50:53 120.4 216 AT 120.1 120.4 Buy
      		178,155 80 LSE
      03:49:52 120.3 433 AT 120.0 120.3 Buy
      		177,939 79 LSE
      03:49:20 120.2 389 AT 119.9 120.2 Buy
      		177,506 78 LSE
      03:49:19 120.1 245 AT 119.9 120.1 Buy
      		177,117 77 LSE
      03:49:19 120.1 3243 AT 119.9 120.1 Buy
      		176,872 76 LSE
      03:48:36 119.9 1539 AT 119.8 119.9 Buy
      		173,629 75 LSE
      03:48:35 119.9 200 AT 119.7 119.9 Buy
      		172,090 74 LSE
      03:48:35 119.9 2639 AT 119.7 119.9 Buy
      		171,890 73 LSE
      03:48:35 119.9 1100 AT 119.7 119.9 Buy
      		169,251 72 LSE
      03:47:49 119.9 421 AT 119.5 119.9 Buy
      		168,151 71 LSE
      03:47:49 119.8 101 AT 119.5 119.8 Buy
      		167,730 70 LSE
      03:47:49 119.8 1286 AT 119.5 119.8 Buy
      		167,629 69 LSE
      03:41:46 119.7 415 AT 119.4 119.7 Buy
      		166,343 68 LSE
      03:41:46 119.7 434 AT 119.4 119.7 Buy
      		165,928 67 LSE
      03:41:46 119.7 200 AT 119.4 119.7 Buy
      		165,494 66 LSE
      03:41:13 119.6 1510 AT 119.6 119.8 Sell
      		165,294 65 LSE
      03:41:13 119.7 260 AT 119.4 119.7 Buy
      		163,784 64 LSE
      03:41:13 119.7 40 AT 119.4 119.7 Buy
      		163,524 63 LSE
      03:41:13 119.7 600 AT 119.4 119.7 Buy
      		163,484 62 LSE
      03:34:33 119.7 730 O 119.4 119.7 Buy
      		162,884 61 LSE
      03:33:03 119.6 318 AT 119.2 119.6 Buy
      		162,154 60 LSE
      03:30:23 119.425 19 O 119.1 119.6 Buy
      		161,836 59 LSE
      03:27:24 119.4 459 AT 119.0 119.4 Buy
      		161,817 58 LSE
      03:27:24 119.4 461 AT 119.0 119.4 Buy
      		161,358 57 LSE
      03:26:39 119.2 431 AT 119.2 119.6 Sell
      		160,897 56 LSE
      03:24:51 119.6 182 AT 119.2 119.6 Buy
      		160,466 55 LSE
      03:22:18 119.2 431 O 119.2 119.6 Sell
      		160,284 54 LSE
      03:20:56 119.6 336 O 119.2 119.6 Buy
      		159,853 53 LSE
      03:18:55 119.6 1370 O 119.2 119.6 Buy
      		159,517 52 LSE
      03:18:32 119.3 450 AT 119.3 119.7 Sell
      		158,147 51 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock