ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,514.00
      -0.11%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.845
      -1.10%
      Bitcoin
      63,995.36
      -2.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.00
      -0.30
      ( -0.24% )
      Updated: 08:33:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:34:33 121.4 1100 AT 121.4 121.5 Sell
      		611,815 551 LSE
      07:34:33 121.4 1100 AT 121.4 121.5 Sell
      		610,715 550 LSE
      07:34:33 121.4 2445 AT 121.3 121.4 Buy
      		609,615 549 LSE
      07:34:33 121.4 2272 AT 121.3 121.4 Buy
      		607,170 548 LSE
      07:34:33 121.3 788 AT 121.2 121.3 Buy
      		604,898 547 LSE
      07:34:33 121.3 1100 AT 121.2 121.3 Buy
      		604,110 546 LSE
      07:34:01 121.3 516 AT 121.2 121.3 Buy
      		603,010 545 LSE
      07:31:15 121.3 654 AT 121.1 121.3 Buy
      		602,494 544 LSE
      07:31:15 121.3 537 AT 121.1 121.3 Buy
      		601,840 543 LSE
      07:25:40 121.3 746 O 121.1 121.3 Buy
      		601,303 542 LSE
      07:19:06 121.3 433 AT 121.0 121.3 Buy
      		600,557 541 LSE
      07:07:33 121.3 122 AT 121.3 121.4 Sell
      		600,124 540 LSE
      07:07:33 121.3 243 AT 121.3 121.4 Sell
      		600,002 539 LSE
      07:07:33 121.3 389 AT 121.1 121.3 Buy
      		599,759 538 LSE
      07:07:33 121.3 200 AT 121.1 121.3 Buy
      		599,370 537 LSE
      07:07:33 121.2 518 AT 121.0 121.2 Buy
      		599,170 536 LSE
      07:07:33 121.2 1100 AT 121.0 121.2 Buy
      		598,652 535 LSE
      07:07:07 121.2 1937 AT 121.0 121.2 Buy
      		597,552 534 LSE
      07:03:50 121.2 513 AT 121.2 121.3 Sell
      		595,615 533 LSE
      07:03:50 121.2 572 AT 121.2 121.3 Sell
      		595,102 532 LSE
      07:03:50 121.2 445 AT 121.0 121.2 Buy
      		594,530 531 LSE
      07:03:49 121.2 659 AT 121.2 121.3 Sell
      		594,085 530 LSE
      07:03:49 121.2 1504 AT 121.2 121.3 Sell
      		593,426 529 LSE
      07:03:49 121.2 358 AT 121.2 121.3 Sell
      		591,922 528 LSE
      07:03:49 121.2 522 AT 121.2 121.3 Sell
      		591,564 527 LSE
      07:03:49 121.2 207 AT 121.2 121.3 Sell
      		591,042 526 LSE
      07:03:49 121.2 522 AT 120.9 121.2 Buy
      		590,835 525 LSE
      07:03:49 121.2 522 AT 120.9 121.2 Buy
      		590,313 524 LSE
      07:03:49 121.0 413 AT 120.8 121.0 Buy
      		589,791 523 LSE
      07:03:49 121.1 446 AT 120.8 121.1 Buy
      		589,378 522 LSE
      07:03:49 121.1 706 AT 120.8 121.1 Buy
      		588,932 521 LSE
      07:03:49 121.1 218 AT 120.8 121.1 Buy
      		588,226 520 LSE
      07:03:49 121.1 1685 AT 120.8 121.1 Buy
      		588,008 519 LSE
      07:03:49 121.0 395 AT 120.8 121.0 Buy
      		586,323 518 LSE
      07:03:49 121.0 342 AT 120.8 121.0 Buy
      		585,928 517 LSE
      07:03:49 121.0 12 AT 120.8 121.0 Buy
      		585,586 516 LSE
      07:03:49 121.0 400 AT 120.8 121.0 Buy
      		585,574 515 LSE
      07:03:49 121.0 163 AT 120.8 121.0 Buy
      		585,174 514 LSE
      06:38:42 121.0 750 AT 121.0 121.2 Sell
      		585,011 513 LSE
      06:38:42 121.0 2389 AT 121.0 121.1 Sell
      		584,261 512 LSE
      06:38:41 121.0 1396 AT 121.0 121.1 Sell
      		581,872 511 LSE
      06:38:41 121.0 4400 AT 121.0 121.1 Sell
      		580,476 510 LSE
      06:38:41 121.0 1505 AT 120.8 121.0 Buy
      		576,076 509 LSE
      06:38:06 120.8 71 AT 120.8 121.1 Sell
      		574,571 508 LSE
      06:37:38 120.7 2446 O 120.7 121.1 Sell
      		574,500 507 LSE
      06:36:15 120.8 32 O 120.8 121.1 Sell
      		572,054 506 LSE
      06:36:14 120.8 277 O 120.8 121.1 Sell
      		572,022 505 LSE
      06:36:12 120.8 496 O 120.8 121.1 Sell
      		571,745 504 LSE
      06:36:12 121.0 2865 O 120.8 121.1 Buy
      		571,249 503 LSE
      06:36:12 120.9 169 AT 120.8 120.9 Buy
      		568,384 502 LSE
      06:36:12 120.9 456 AT 120.9 121.1 Sell
      		568,215 501 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      LSE
      IDWR
      Ishr Msci Wld-i
      Delayed Upgrade Clock