Quilter Plc (QLT)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:46:20 | 121.5 | 1265 | AT | 121.5 | 121.6 | Sell | 710,069 | 651 | LSE | |
| 08:46:20 | 121.5 | 2200 | AT | 121.5 | 121.6 | Sell | 708,804 | 650 | LSE | |
| 08:46:20 | 121.5 | 2200 | AT | 121.5 | 121.6 | Sell | 706,604 | 649 | LSE | |
| 08:46:20 | 121.5 | 3169 | AT | 121.3 | 121.5 | Buy | 704,404 | 648 | LSE | |
| 08:46:20 | 121.5 | 1800 | AT | 121.3 | 121.5 | Buy | 701,235 | 647 | LSE | |
| 08:40:41 | 121.7 | 627 | AT | 121.6 | 121.7 | Buy | 699,435 | 646 | LSE | |
| 08:40:41 | 121.7 | 200 | AT | 121.6 | 121.7 | Buy | 698,808 | 645 | LSE | |
| 08:40:41 | 121.6 | 1129 | AT | 121.5 | 121.6 | Buy | 698,608 | 644 | LSE | |
| 08:40:41 | 121.6 | 2005 | AT | 121.5 | 121.6 | Buy | 697,479 | 643 | LSE | |
| 08:40:40 | 121.6 | 3355 | AT | 121.5 | 121.6 | Buy | 695,474 | 642 | LSE | |
| 08:40:40 | 121.6 | 547 | AT | 121.5 | 121.6 | Buy | 692,119 | 641 | LSE | |
| 08:40:40 | 121.6 | 30 | AT | 121.6 | 121.7 | Sell | 691,572 | 640 | LSE | |
| 08:40:40 | 121.6 | 214 | AT | 121.6 | 121.7 | Sell | 691,542 | 639 | LSE | |
| 08:40:40 | 121.6 | 214 | AT | 121.6 | 121.7 | Sell | 691,328 | 638 | LSE | |
| 08:40:40 | 121.6 | 2666 | AT | 121.4 | 121.6 | Buy | 691,114 | 637 | LSE | |
| 08:40:40 | 121.6 | 1074 | AT | 121.4 | 121.6 | Buy | 688,448 | 636 | LSE | |
| 08:40:40 | 121.6 | 300 | AT | 121.4 | 121.6 | Buy | 687,374 | 635 | LSE | |
| 08:40:40 | 121.6 | 826 | AT | 121.4 | 121.6 | Buy | 687,074 | 634 | LSE | |
| 08:40:40 | 121.6 | 1100 | AT | 121.4 | 121.6 | Buy | 686,248 | 633 | LSE | |
| 08:40:40 | 121.6 | 1974 | AT | 121.4 | 121.6 | Buy | 685,148 | 632 | LSE | |
| 08:40:40 | 121.6 | 1100 | AT | 121.4 | 121.6 | Buy | 683,174 | 631 | LSE | |
| 08:40:39 | 121.5 | 428 | AT | 121.3 | 121.5 | Buy | 682,074 | 630 | LSE | |
| 08:40:39 | 121.5 | 3300 | AT | 121.3 | 121.5 | Buy | 681,646 | 629 | LSE | |
| 08:40:39 | 121.5 | 1674 | AT | 121.5 | 121.6 | Sell | 678,346 | 628 | LSE | |
| 08:40:39 | 121.5 | 885 | AT | 121.5 | 121.6 | Sell | 676,672 | 627 | LSE | |
| 08:40:39 | 121.5 | 714 | AT | 121.5 | 121.6 | Sell | 675,787 | 626 | LSE | |
| 08:40:39 | 121.5 | 1052 | AT | 121.5 | 121.6 | Sell | 675,073 | 625 | LSE | |
| 08:40:39 | 121.5 | 4241 | AT | 121.5 | 121.6 | Sell | 674,021 | 624 | LSE | |
| 08:38:19 | 121.5 | 3549 | O | 121.5 | 121.6 | Sell | 669,780 | 623 | LSE | |
| 08:37:07 | 121.5 | 200 | AT | 121.5 | 121.6 | Sell | 666,231 | 622 | LSE | |
| 08:37:06 | 121.5 | 194 | AT | 121.3 | 121.5 | Buy | 666,031 | 621 | LSE | |
| 08:37:06 | 121.5 | 429 | AT | 121.3 | 121.5 | Buy | 665,837 | 620 | LSE | |
| 08:37:02 | 121.6 | 451 | O | 121.4 | 121.6 | Buy | 665,408 | 619 | LSE | |
| 08:36:59 | 121.5 | 117 | AT | 121.3 | 121.5 | Buy | 664,957 | 618 | LSE | |
| 08:36:59 | 121.5 | 82 | AT | 121.3 | 121.5 | Buy | 664,840 | 617 | LSE | |
| 08:36:59 | 121.5 | 240 | AT | 121.3 | 121.5 | Buy | 664,758 | 616 | LSE | |
| 08:36:59 | 121.5 | 36 | AT | 121.3 | 121.5 | Buy | 664,518 | 615 | LSE | |
| 08:29:22 | 121.5 | 2642 | AT | 121.3 | 121.5 | Buy | 664,482 | 614 | LSE | |
| 08:29:22 | 121.5 | 1201 | AT | 121.3 | 121.5 | Buy | 661,840 | 613 | LSE | |
| 08:29:22 | 121.4 | 507 | AT | 121.2 | 121.4 | Buy | 660,639 | 612 | LSE | |
| 08:29:22 | 121.4 | 241 | AT | 121.2 | 121.4 | Buy | 660,132 | 611 | LSE | |
| 08:29:22 | 121.4 | 233 | AT | 121.2 | 121.4 | Buy | 659,891 | 610 | LSE | |
| 08:26:53 | 121.3 | 5000 | AT | 121.1 | 121.3 | Buy | 659,658 | 609 | LSE | |
| 08:26:53 | 121.2 | 231 | AT | 121.0 | 121.2 | Buy | 654,658 | 608 | LSE | |
| 08:11:03 | 121.2 | 155 | AT | 121.0 | 121.2 | Buy | 654,427 | 607 | LSE | |
| 08:11:03 | 121.2 | 200 | AT | 121.0 | 121.2 | Buy | 654,272 | 606 | LSE | |
| 08:10:57 | 121.2 | 554 | AT | 121.2 | 121.3 | Sell | 654,072 | 605 | LSE | |
| 08:10:57 | 121.2 | 431 | AT | 121.0 | 121.2 | Buy | 653,518 | 604 | LSE | |
| 08:10:57 | 121.1 | 506 | AT | 121.1 | 121.2 | Sell | 653,087 | 603 | LSE | |
| 08:10:57 | 121.1 | 342 | AT | 121.1 | 121.2 | Sell | 652,581 | 602 | LSE | |
| 08:10:57 | 121.1 | 758 | AT | 120.9 | 121.1 | Buy | 652,239 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
