ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,544.00
      0.05%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.82
      -1.13%
      Bitcoin
      64,111.82
      -1.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.20
      -0.10
      ( -0.08% )
      Updated: 08:43:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:32 119.3 450 AT 119.3 119.7 Sell
      		158,147 51 LSE
      03:17:47 119.5 73 AT 119.2 119.5 Buy
      		157,697 50 LSE
      03:17:47 119.5 465 AT 119.2 119.5 Buy
      		157,624 49 LSE
      03:17:47 119.5 397 AT 119.2 119.5 Buy
      		157,159 48 LSE
      03:17:47 119.4 438 AT 119.2 119.4 Buy
      		156,762 47 LSE
      03:17:47 119.4 1 AT 119.2 119.4 Buy
      		156,324 46 LSE
      03:17:47 119.4 2200 AT 119.2 119.4 Buy
      		156,323 45 LSE
      03:17:47 119.4 1100 AT 119.2 119.4 Buy
      		154,123 44 LSE
      03:17:47 119.4 3795 AT 119.1 119.4 Buy
      		153,023 43 LSE
      03:17:47 119.4 1357 AT 119.1 119.4 Buy
      		149,228 42 LSE
      03:17:47 119.0 1756 AT 119.0 119.4 Sell
      		147,871 41 LSE
      03:17:47 119.3 92 AT 119.3 119.4 Sell
      		146,115 40 LSE
      03:17:19 119.3 16 AT 119.3 119.5 Sell
      		146,023 39 LSE
      03:17:19 119.3 21 AT 119.3 119.5 Sell
      		146,007 38 LSE
      03:17:19 119.3 6 AT 119.3 119.5 Sell
      		145,986 37 LSE
      03:17:17 119.3 3980 AT 119.3 119.5 Sell
      		145,980 36 LSE
      03:17:17 119.3 457 AT 119.3 119.5 Sell
      		142,000 35 LSE
      03:17:17 119.3 1684 AT 119.3 119.5 Sell
      		141,543 34 LSE
      03:16:25 119.5 184 AT 119.3 119.5 Buy
      		139,859 33 LSE
      03:15:34 119.4 200 AT 119.1 119.4 Buy
      		139,675 32 LSE
      03:15:00 119.3 300 AT 118.8 119.3 Buy
      		139,475 31 LSE
      03:11:07 119.1 1472 AT 118.8 119.1 Buy
      		139,175 30 LSE
      03:10:48 119.153 2077 O 118.8 119.3 Buy
      		137,703 29 LSE
      03:08:07 118.9 458 AT 118.9 119.5 Sell
      		135,626 28 LSE
      03:07:36 119.3 151 AT 118.7 119.3 Buy
      		135,168 27 LSE
      03:07:36 119.3 490 AT 118.7 119.3 Buy
      		135,017 26 LSE
      03:05:50 119.5 450 AT 118.6 119.5 Buy
      		134,527 25 LSE
      03:05:50 119.5 389 AT 118.6 119.5 Buy
      		134,077 24 LSE
      03:05:50 119.3 1556 AT 118.6 119.3 Buy
      		133,688 23 LSE
      03:05:50 119.2 1638 AT 118.6 119.2 Buy
      		132,132 22 LSE
      03:05:50 119.2 2200 AT 118.6 119.2 Buy
      		130,494 21 LSE
      03:05:08 119.7 219 AT 118.8 119.7 Buy
      		128,294 20 LSE
      03:05:08 119.7 175 AT 118.8 119.7 Buy
      		128,075 19 LSE
      03:05:08 119.7 690 AT 118.8 119.7 Buy
      		127,900 18 LSE
      03:05:08 119.5 800 AT 118.6 119.5 Buy
      		127,210 17 LSE
      03:05:08 119.4 1411 AT 118.6 119.4 Buy
      		126,410 16 LSE
      03:05:08 119.4 396 AT 118.6 119.4 Buy
      		124,999 15 LSE
      03:05:08 119.4 428 AT 118.6 119.4 Buy
      		124,603 14 LSE
      03:05:08 119.3 3710 AT 118.6 119.3 Buy
      		124,175 13 LSE
      03:05:08 119.2 1534 AT 118.6 119.2 Buy
      		120,465 12 LSE
      03:05:08 119.2 355 AT 118.6 119.2 Buy
      		118,931 11 LSE
      03:05:02 119.3 521 AT 118.6 119.3 Buy
      		118,576 10 LSE
      03:05:02 119.3 1009 AT 118.6 119.3 Buy
      		118,055 9 LSE
      03:05:02 119.2 1590 AT 118.1 119.2 Buy
      		117,046 8 LSE
      03:05:02 119.2 90 AT 118.1 119.2 Buy
      		115,456 7 LSE
      03:05:02 118.4 419 AT 118.4 119.4 Sell
      		115,366 6 LSE
      03:05:02 118.8 445 AT 118.3 118.8 Buy
      		114,947 5 LSE
      03:05:02 118.8 561 AT 118.7 118.8 Buy
      		114,502 4 LSE
      03:01:09 119.375 25328 O 118.7 120.2 Sell
      		113,941 3 LSE
      03:00:24 119.9 378 UT 120.3 120.6
      		88,613 2 LSE
      02:15:09 119.925 88235 O 120.3 120.6
      		88,235 1 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      TSX
      WM
      Wallbridge Mining
      Delayed Upgrade Clock