ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,544.00
      0.05%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.795
      -1.16%
      Bitcoin
      64,112.21
      -1.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.20
      -0.10
      ( -0.08% )
      Updated: 08:43:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:43 120.1 782 O 120.1 120.3 Sell
      		372,293 301 LSE
      05:51:43 120.1 189 AT 120.0 120.1 Buy
      		371,511 300 LSE
      05:51:43 120.1 397 AT 120.1 120.3 Sell
      		371,322 299 LSE
      05:51:43 120.1 632 AT 120.1 120.3 Sell
      		370,925 298 LSE
      05:51:43 120.1 940 AT 120.1 120.3 Sell
      		370,293 297 LSE
      05:51:43 120.1 260 AT 120.1 120.3 Sell
      		369,353 296 LSE
      05:48:52 120.3 443 AT 120.3 120.4 Sell
      		369,093 295 LSE
      05:48:52 120.3 463 AT 120.2 120.3 Buy
      		368,650 294 LSE
      05:48:09 120.3 1791 O 120.3 120.6 Sell
      		368,187 293 LSE
      05:48:08 120.4 603 AT 120.3 120.4 Buy
      		366,396 292 LSE
      05:48:08 120.4 521 AT 120.3 120.4 Buy
      		365,793 291 LSE
      05:48:08 120.4 790 AT 120.4 120.6 Sell
      		365,272 290 LSE
      05:48:08 120.4 452 AT 120.4 120.6 Sell
      		364,482 289 LSE
      05:48:08 120.4 162 AT 120.4 120.6 Sell
      		364,030 288 LSE
      05:48:08 120.4 297 AT 120.4 120.6 Sell
      		363,868 287 LSE
      05:48:08 120.5 632 AT 120.4 120.5 Buy
      		363,571 286 LSE
      05:48:08 120.5 382 AT 120.4 120.5 Buy
      		362,939 285 LSE
      05:48:08 120.5 647 AT 120.4 120.5 Buy
      		362,557 284 LSE
      05:48:08 120.6 886 AT 120.6 120.8 Sell
      		361,910 283 LSE
      05:48:08 120.6 730 AT 120.6 120.8 Sell
      		361,024 282 LSE
      05:48:08 120.6 420 AT 120.6 120.8 Sell
      		360,294 281 LSE
      05:46:50 120.5 1459 O 120.6 120.9 Sell
      		359,874 280 LSE
      05:46:50 120.8 323 AT 120.5 120.8 Buy
      		358,415 279 LSE
      05:46:50 120.8 220 AT 120.5 120.8 Buy
      		358,092 278 LSE
      05:46:49 120.8 243 AT 120.5 120.8 Buy
      		357,872 277 LSE
      05:46:49 120.8 239 AT 120.5 120.8 Buy
      		357,629 276 LSE
      05:46:49 120.8 151 AT 120.6 120.8 Buy
      		357,390 275 LSE
      05:46:49 120.8 500 AT 120.6 120.8 Buy
      		357,239 274 LSE
      05:46:49 120.7 122 AT 120.7 120.8 Sell
      		356,739 273 LSE
      05:46:49 120.7 572 AT 120.7 120.8 Sell
      		356,617 272 LSE
      05:46:49 120.7 930 AT 120.5 120.7 Buy
      		356,045 271 LSE
      05:46:49 120.7 2416 AT 120.4 120.7 Buy
      		355,115 270 LSE
      05:46:49 120.7 319 AT 120.4 120.7 Buy
      		352,699 269 LSE
      05:43:22 120.5 2852 O 120.5 120.7 Sell
      		352,380 268 LSE
      05:43:21 120.5 459 O 120.5 120.7 Sell
      		349,528 267 LSE
      05:43:21 120.6 332 AT 120.5 120.6 Buy
      		349,069 266 LSE
      05:43:21 120.6 643 AT 120.5 120.6 Buy
      		348,737 265 LSE
      05:43:21 120.5 1225 AT 120.5 120.6 Sell
      		348,094 264 LSE
      05:43:21 120.5 1154 AT 120.5 120.6 Sell
      		346,869 263 LSE
      05:43:21 120.5 521 AT 120.5 120.6 Sell
      		345,715 262 LSE
      05:43:21 120.6 2275 AT 120.5 120.6 Buy
      		345,194 261 LSE
      05:43:21 120.6 129 AT 120.5 120.6 Buy
      		342,919 260 LSE
      05:43:21 120.6 167 AT 120.5 120.6 Buy
      		342,790 259 LSE
      05:43:21 120.6 341 AT 120.5 120.6 Buy
      		342,623 258 LSE
      05:43:21 120.5 2850 AT 120.5 120.6 Sell
      		342,282 257 LSE
      05:43:18 120.5 38 AT 120.5 120.6 Sell
      		339,432 256 LSE
      05:43:18 120.5 66 AT 120.5 120.6 Sell
      		339,394 255 LSE
      05:43:18 120.5 678 AT 120.5 120.6 Sell
      		339,328 254 LSE
      05:43:17 120.4 162 O 120.3 120.6 Sell
      		338,650 253 LSE
      05:43:17 120.5 253 AT 120.3 120.5 Buy
      		338,488 252 LSE
      05:43:17 120.5 410 AT 120.3 120.5 Buy
      		338,235 251 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      COIN
      XMNGBP
      Delayed Upgrade Clock