ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,536.00
      0.00%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.945
      -0.98%
      Bitcoin
      64,095.27
      -1.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.20
      -0.10
      ( -0.08% )
      Updated: 08:43:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:51 121.1 790 AT 121.1 121.3 Sell
      		972,385 901 LSE
      09:59:51 121.1 431 AT 121.1 121.3 Sell
      		971,595 900 LSE
      09:51:44 121.3 691 AT 121.3 121.5 Sell
      		971,164 899 LSE
      09:51:44 121.3 253 AT 121.3 121.5 Sell
      		970,473 898 LSE
      09:51:44 121.3 847 AT 121.3 121.5 Sell
      		970,220 897 LSE
      09:51:44 121.3 39 AT 121.3 121.5 Sell
      		969,373 896 LSE
      09:51:11 121.37 90 O 121.3 121.5 Sell
      		969,334 895 LSE
      09:47:08 121.5 154 O 121.5 121.7 Sell
      		969,244 894 LSE
      09:47:06 121.5 1351 O 121.5 121.7 Sell
      		969,090 893 LSE
      09:46:31 121.5 311 AT 121.4 121.5 Buy
      		967,739 892 LSE
      09:46:31 121.5 432 AT 121.5 121.7 Sell
      		967,428 891 LSE
      09:46:31 121.5 376 AT 121.5 121.7 Sell
      		966,996 890 LSE
      09:46:31 121.5 882 AT 121.5 121.7 Sell
      		966,620 889 LSE
      09:46:31 121.6 2394 AT 121.6 121.7 Sell
      		965,738 888 LSE
      09:46:31 121.6 1344 AT 121.6 121.7 Sell
      		963,344 887 LSE
      09:46:15 121.6 2411 O 121.6 121.7 Sell
      		962,000 886 LSE
      09:46:14 121.7 3841 AT 121.6 121.7 Buy
      		959,589 885 LSE
      09:45:34 121.7 326 AT 121.5 121.7 Buy
      		955,748 884 LSE
      09:45:34 121.7 2009 AT 121.5 121.7 Buy
      		955,422 883 LSE
      09:45:34 121.7 80 AT 121.5 121.7 Buy
      		953,413 882 LSE
      09:45:34 121.7 382 AT 121.5 121.7 Buy
      		953,333 881 LSE
      09:45:34 121.7 441 AT 121.5 121.7 Buy
      		952,951 880 LSE
      09:45:34 121.6 128 AT 121.6 121.7 Sell
      		952,510 879 LSE
      09:45:34 121.6 435 AT 121.6 121.7 Sell
      		952,382 878 LSE
      09:45:34 121.6 1447 AT 121.6 121.7 Sell
      		951,947 877 LSE
      09:45:34 121.5 1324 AT 121.3 121.5 Buy
      		950,500 876 LSE
      09:45:34 121.5 2525 AT 121.3 121.5 Buy
      		949,176 875 LSE
      09:45:34 121.5 447 AT 121.3 121.5 Buy
      		946,651 874 LSE
      09:45:34 121.5 1947 AT 121.3 121.5 Buy
      		946,204 873 LSE
      09:45:34 121.5 253 AT 121.3 121.5 Buy
      		944,257 872 LSE
      09:45:34 121.5 4747 AT 121.3 121.5 Buy
      		944,004 871 LSE
      09:45:34 121.5 1544 AT 121.3 121.5 Buy
      		939,257 870 LSE
      09:45:34 121.5 2509 AT 121.3 121.5 Buy
      		937,713 869 LSE
      09:45:32 121.4 120 AT 121.2 121.4 Buy
      		935,204 868 LSE
      09:45:32 121.4 2200 AT 121.2 121.4 Buy
      		935,084 867 LSE
      09:45:32 121.4 1100 AT 121.2 121.4 Buy
      		932,884 866 LSE
      09:44:50 121.2 1254 O 121.2 121.4 Sell
      		931,784 865 LSE
      09:44:49 121.2 438 AT 121.2 121.4 Sell
      		930,530 864 LSE
      09:44:49 121.2 840 AT 121.2 121.4 Sell
      		930,092 863 LSE
      09:44:49 121.2 423 AT 121.2 121.4 Sell
      		929,252 862 LSE
      09:44:48 121.4 2483 AT 121.2 121.4 Buy
      		928,829 861 LSE
      09:44:48 121.4 131 AT 121.2 121.4 Buy
      		926,346 860 LSE
      09:44:48 121.4 760 AT 121.2 121.4 Buy
      		926,215 859 LSE
      09:44:48 121.3 1800 AT 121.3 121.4 Sell
      		925,455 858 LSE
      09:44:48 121.3 2200 AT 121.3 121.4 Sell
      		923,655 857 LSE
      09:44:48 121.3 1529 AT 121.2 121.3 Buy
      		921,455 856 LSE
      09:44:48 121.3 3063 AT 121.2 121.3 Buy
      		919,926 855 LSE
      09:44:48 121.3 1494 AT 121.2 121.3 Buy
      		916,863 854 LSE
      09:44:48 121.2 3974 AT 121.1 121.2 Buy
      		915,369 853 LSE
      09:42:46 121.2 4159 O 121.1 121.2 Buy
      		911,395 852 LSE
      09:42:45 121.2 3635 O 121.1 121.3
      		907,236 851 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      ASX
      XCO2
      VanEck Investments
      Delayed Upgrade Clock