ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,540.40
      0.03%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.815
      -1.14%
      Bitcoin
      64,081.07
      -1.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.20
      -0.10
      ( -0.08% )
      Updated: 08:43:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:10 120.8 305 AT 120.8 120.9 Sell
      		1,134,141 1101 LSE
      11:00:10 120.8 256 AT 120.8 120.9 Sell
      		1,133,836 1100 LSE
      11:00:10 120.8 339 AT 120.8 120.9 Sell
      		1,133,580 1099 LSE
      11:00:10 120.8 405 AT 120.8 120.9 Sell
      		1,133,241 1098 LSE
      11:00:10 120.8 256 AT 120.8 121.0 Sell
      		1,132,836 1097 LSE
      11:00:10 120.8 339 AT 120.8 121.0 Sell
      		1,132,580 1096 LSE
      11:00:10 120.8 256 AT 120.7 120.8 Buy
      		1,132,241 1095 LSE
      11:00:10 120.8 339 AT 120.7 120.8 Buy
      		1,131,985 1094 LSE
      11:00:10 120.8 405 AT 120.7 120.8 Buy
      		1,131,646 1093 LSE
      11:00:10 120.8 256 AT 120.7 120.8 Buy
      		1,131,241 1092 LSE
      11:00:10 120.8 339 AT 120.7 120.8 Buy
      		1,130,985 1091 LSE
      11:00:10 120.8 405 AT 120.7 120.8 Buy
      		1,130,646 1090 LSE
      11:00:10 120.8 256 AT 120.7 120.8 Buy
      		1,130,241 1089 LSE
      11:00:10 120.8 339 AT 120.7 120.8 Buy
      		1,129,985 1088 LSE
      11:00:10 120.8 405 AT 120.7 120.8 Buy
      		1,129,646 1087 LSE
      11:00:10 120.8 256 AT 120.7 120.8 Buy
      		1,129,241 1086 LSE
      11:00:10 120.8 339 AT 120.7 120.8 Buy
      		1,128,985 1085 LSE
      11:00:10 120.8 405 AT 120.7 120.8 Buy
      		1,128,646 1084 LSE
      11:00:10 120.8 256 AT 120.7 120.8 Buy
      		1,128,241 1083 LSE
      11:00:10 120.8 339 AT 120.7 120.8 Buy
      		1,127,985 1082 LSE
      11:00:10 120.8 405 AT 120.7 120.8 Buy
      		1,127,646 1081 LSE
      11:00:10 120.8 191 AT 120.8 121.0 Sell
      		1,127,241 1080 LSE
      11:00:10 120.8 65 AT 120.8 121.0 Sell
      		1,127,050 1079 LSE
      11:00:10 120.8 339 AT 120.8 121.0 Sell
      		1,126,985 1078 LSE
      11:00:10 120.8 405 AT 120.8 121.0 Sell
      		1,126,646 1077 LSE
      11:00:10 120.8 191 AT 120.8 121.0 Sell
      		1,126,241 1076 LSE
      11:00:10 120.8 404 AT 120.8 121.0 Sell
      		1,126,050 1075 LSE
      11:00:10 120.8 405 AT 120.8 121.0 Sell
      		1,125,646 1074 LSE
      11:00:02 120.9 240 AT 120.8 120.9 Buy
      		1,125,241 1073 LSE
      11:00:02 120.9 240 AT 120.8 120.9 Buy
      		1,125,001 1072 LSE
      11:00:02 120.9 240 AT 120.8 120.9 Buy
      		1,124,761 1071 LSE
      11:00:02 120.9 520 AT 120.8 120.9 Buy
      		1,124,521 1070 LSE
      11:00:02 120.9 520 AT 120.8 120.9 Buy
      		1,124,001 1069 LSE
      11:00:02 120.9 480 AT 120.8 120.9 Buy
      		1,123,481 1068 LSE
      11:00:02 120.9 520 AT 120.8 120.9 Buy
      		1,123,001 1067 LSE
      11:00:02 120.9 456 AT 120.8 120.9 Buy
      		1,122,481 1066 LSE
      11:00:02 120.9 24 AT 120.8 120.9 Buy
      		1,122,025 1065 LSE
      11:00:02 120.9 520 AT 120.8 120.9 Buy
      		1,122,001 1064 LSE
      10:58:53 120.9 895 AT 120.9 121.0 Sell
      		1,121,481 1063 LSE
      10:58:53 120.9 330 AT 120.9 121.0 Sell
      		1,120,586 1062 LSE
      10:58:53 120.9 975 AT 120.9 121.0 Sell
      		1,120,256 1061 LSE
      10:58:53 120.9 472 AT 120.9 121.0 Sell
      		1,119,281 1060 LSE
      10:58:53 120.9 452 AT 120.9 121.0 Sell
      		1,118,809 1059 LSE
      10:58:53 120.9 176 AT 120.9 121.0 Sell
      		1,118,357 1058 LSE
      10:58:42 121.0 126 AT 120.9 121.0 Buy
      		1,118,181 1057 LSE
      10:58:42 121.0 470 AT 120.9 121.0 Buy
      		1,118,055 1056 LSE
      10:58:34 121.0 596 AT 120.9 121.0 Buy
      		1,117,585 1055 LSE
      10:56:24 121.3 1062 AT 121.1 121.3 Buy
      		1,116,989 1054 LSE
      10:56:23 121.3 200 AT 121.1 121.3 Buy
      		1,115,927 1053 LSE
      10:56:23 121.3 1156 AT 121.1 121.3 Buy
      		1,115,727 1052 LSE
      10:56:23 121.3 886 AT 121.1 121.3 Buy
      		1,114,571 1051 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock