ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,525.20
      -0.05%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.555
      -1.46%
      Bitcoin
      64,040.24
      -2.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.20
      -0.10
      ( -0.08% )
      Updated: 08:48:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:13:53 120.6 404 AT 120.6 120.7 Sell
      		413,891 351 LSE
      06:13:53 120.6 365 AT 120.4 120.6 Buy
      		413,487 350 LSE
      06:13:53 120.6 874 AT 120.4 120.6 Buy
      		413,122 349 LSE
      06:13:53 120.6 400 AT 120.4 120.6 Buy
      		412,248 348 LSE
      06:13:53 120.6 1726 AT 120.5 120.6 Buy
      		411,848 347 LSE
      06:13:53 120.6 874 AT 120.5 120.6 Buy
      		410,122 346 LSE
      06:13:53 120.6 400 AT 120.5 120.6 Buy
      		409,248 345 LSE
      06:13:53 120.5 411 AT 120.5 120.6 Sell
      		408,848 344 LSE
      06:13:53 120.5 468 AT 120.5 120.6 Sell
      		408,437 343 LSE
      06:13:53 120.5 441 AT 120.2 120.5 Buy
      		407,969 342 LSE
      06:13:53 120.5 431 AT 120.2 120.5 Buy
      		407,528 341 LSE
      06:13:53 120.5 200 AT 120.2 120.5 Buy
      		407,097 340 LSE
      06:13:13 120.4 3409 AT 120.2 120.4 Buy
      		406,897 339 LSE
      06:13:13 120.4 200 AT 120.2 120.4 Buy
      		403,488 338 LSE
      06:13:13 120.4 436 AT 120.2 120.4 Buy
      		403,288 337 LSE
      06:13:13 120.4 392 AT 120.2 120.4 Buy
      		402,852 336 LSE
      06:13:13 120.4 1526 AT 120.1 120.4 Buy
      		402,460 335 LSE
      06:13:08 120.1 1523 O 120.1 120.4 Sell
      		400,934 334 LSE
      06:13:03 120.2 874 AT 120.2 120.5 Sell
      		399,411 333 LSE
      06:13:03 120.2 456 AT 120.2 120.5 Sell
      		398,537 332 LSE
      06:13:03 120.2 470 AT 120.2 120.5 Sell
      		398,081 331 LSE
      06:13:03 120.3 874 AT 120.3 120.5 Sell
      		397,611 330 LSE
      06:13:03 120.3 365 AT 120.3 120.5 Sell
      		396,737 329 LSE
      06:13:03 120.3 60 AT 120.3 120.5 Sell
      		396,372 328 LSE
      06:13:03 120.3 6 AT 120.3 120.5 Sell
      		396,312 327 LSE
      06:13:03 120.4 47 AT 120.4 120.6 Sell
      		396,306 326 LSE
      06:13:03 120.4 66 AT 120.4 120.6 Sell
      		396,259 325 LSE
      06:13:03 120.4 316 AT 120.4 120.6 Sell
      		396,193 324 LSE
      06:13:03 120.4 860 AT 120.4 120.6 Sell
      		395,877 323 LSE
      06:13:03 120.4 324 AT 120.4 120.6 Sell
      		395,017 322 LSE
      06:13:00 120.4 1918 O 120.4 120.6 Sell
      		394,693 321 LSE
      06:12:59 120.4 450 AT 120.4 120.6 Sell
      		392,775 320 LSE
      06:12:59 120.6 365 AT 120.6 120.7 Sell
      		392,325 319 LSE
      06:12:59 120.6 251 AT 120.4 120.6 Buy
      		391,960 318 LSE
      06:12:59 120.6 446 AT 120.4 120.6 Buy
      		391,709 317 LSE
      06:12:59 120.6 399 AT 120.4 120.6 Buy
      		391,263 316 LSE
      06:12:59 120.5 456 AT 120.2 120.5 Buy
      		390,864 315 LSE
      06:12:59 120.4 605 AT 120.1 120.4 Buy
      		390,408 314 LSE
      06:12:59 120.4 1319 AT 120.1 120.4 Buy
      		389,803 313 LSE
      06:12:59 120.4 2500 AT 120.1 120.4 Buy
      		388,484 312 LSE
      06:12:59 120.4 2767 AT 120.1 120.4 Buy
      		385,984 311 LSE
      06:12:59 120.3 400 AT 120.1 120.3 Buy
      		383,217 310 LSE
      06:10:41 120.1 1344 O 120.1 120.3 Sell
      		382,817 309 LSE
      06:05:34 120.2 642 AT 120.1 120.2 Buy
      		381,473 308 LSE
      06:05:32 120.2 480 AT 120.0 120.2 Buy
      		380,831 307 LSE
      05:52:26 120.1 1470 AT 120.0 120.1 Buy
      		380,351 306 LSE
      05:51:45 120.0 2869 O 120.0 120.3 Sell
      		378,881 305 LSE
      05:51:44 120.1 1367 O 120.1 120.3 Sell
      		376,012 304 LSE
      05:51:44 120.1 1310 AT 120.1 120.3 Sell
      		374,645 303 LSE
      05:51:44 120.1 1042 AT 120.1 120.3 Sell
      		373,335 302 LSE
      05:51:43 120.1 782 O 120.1 120.3 Sell
      		372,293 301 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock