ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,500.00
      -0.19%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.845
      -1.10%
      Bitcoin
      63,969.25
      -2.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.00
      -0.30
      ( -0.24% )
      Updated: 08:33:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:40:29 120.4 4407 AT 120.4 120.6 Sell
      		251,900 151 LSE
      04:40:29 120.4 933 AT 120.4 120.6 Sell
      		247,493 150 LSE
      04:40:29 120.4 1036 AT 120.4 120.6 Sell
      		246,560 149 LSE
      04:40:29 120.4 2767 AT 120.4 120.6 Sell
      		245,524 148 LSE
      04:39:56 120.5 1055 AT 120.3 120.5 Buy
      		242,757 147 LSE
      04:39:56 120.5 2200 AT 120.3 120.5 Buy
      		241,702 146 LSE
      04:39:56 120.5 1509 AT 120.3 120.5 Buy
      		239,502 145 LSE
      04:39:56 120.5 3707 AT 120.3 120.5 Buy
      		237,993 144 LSE
      04:39:56 120.5 424 AT 120.3 120.5 Buy
      		234,286 143 LSE
      04:39:56 120.5 469 AT 120.3 120.5 Buy
      		233,862 142 LSE
      04:39:55 120.3 1976 AT 120.0 120.3 Buy
      		233,393 141 LSE
      04:39:55 120.3 1501 AT 120.0 120.3 Buy
      		231,417 140 LSE
      04:39:55 120.3 384 AT 120.0 120.3 Buy
      		229,916 139 LSE
      04:39:55 120.2 100 AT 120.0 120.2 Buy
      		229,532 138 LSE
      04:39:09 120.3 1390 AT 120.1 120.3 Buy
      		229,432 137 LSE
      04:39:08 120.3 545 AT 119.9 120.3 Buy
      		228,042 136 LSE
      04:39:08 120.3 73 AT 120.0 120.3 Buy
      		227,497 135 LSE
      04:39:08 120.3 414 AT 120.0 120.3 Buy
      		227,424 134 LSE
      04:39:08 120.3 441 AT 120.0 120.3 Buy
      		227,010 133 LSE
      04:39:08 120.2 371 AT 120.2 120.3 Sell
      		226,569 132 LSE
      04:39:08 120.2 451 AT 119.9 120.2 Buy
      		226,198 131 LSE
      04:39:08 120.1 649 AT 119.9 120.1 Buy
      		225,747 130 LSE
      04:39:08 120.1 1500 AT 119.9 120.1 Buy
      		225,098 129 LSE
      04:39:07 120.1 373 AT 119.9 120.1 Buy
      		223,598 128 LSE
      04:39:07 120.1 700 AT 119.8 120.1 Buy
      		223,225 127 LSE
      04:39:07 120.1 422 AT 119.8 120.1 Buy
      		222,525 126 LSE
      04:39:06 119.8 381 O 119.8 120.1 Sell
      		222,103 125 LSE
      04:39:06 119.9 1900 AT 119.9 120.1 Sell
      		221,722 124 LSE
      04:39:06 119.9 215 AT 119.9 120.1 Sell
      		219,822 123 LSE
      04:39:06 119.9 2088 AT 119.9 120.1 Sell
      		219,607 122 LSE
      04:39:06 120.0 1013 AT 119.8 120.0 Buy
      		217,519 121 LSE
      04:39:06 120.0 2099 AT 119.8 120.0 Buy
      		216,506 120 LSE
      04:39:06 120.0 643 AT 119.8 120.0 Buy
      		214,407 119 LSE
      04:39:06 120.0 1742 AT 119.8 120.0 Buy
      		213,764 118 LSE
      04:39:06 120.0 112 AT 119.8 120.0 Buy
      		212,022 117 LSE
      04:39:06 120.0 115 AT 119.8 120.0 Buy
      		211,910 116 LSE
      04:39:06 120.0 593 AT 119.8 120.0 Buy
      		211,795 115 LSE
      04:39:06 120.0 401 AT 119.8 120.0 Buy
      		211,202 114 LSE
      04:39:06 119.9 533 AT 119.8 119.9 Buy
      		210,801 113 LSE
      04:39:06 119.9 2084 AT 119.8 119.9 Buy
      		210,268 112 LSE
      04:39:06 119.9 984 AT 119.8 119.9 Buy
      		208,184 111 LSE
      04:39:06 119.8 3515 AT 119.6 119.8 Buy
      		207,200 110 LSE
      04:39:05 119.8 2217 AT 119.5 119.8 Buy
      		203,685 109 LSE
      04:39:05 119.8 400 AT 119.5 119.8 Buy
      		201,468 108 LSE
      04:39:05 119.7 1448 AT 119.4 119.7 Buy
      		201,068 107 LSE
      04:39:05 119.7 72 AT 119.4 119.7 Buy
      		199,620 106 LSE
      04:39:05 119.7 284 AT 119.4 119.7 Buy
      		199,548 105 LSE
      04:39:05 119.6 3400 AT 119.4 119.6 Buy
      		199,264 104 LSE
      04:39:05 119.5 209 AT 119.5 119.7 Sell
      		195,864 103 LSE
      04:39:05 119.5 439 AT 119.5 119.7 Sell
      		195,655 102 LSE
      04:39:05 119.5 780 AT 119.5 119.7 Sell
      		195,216 101 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock