ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,537.60
      0.01%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.67
      -1.32%
      Bitcoin
      64,024.80
      -2.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.20
      -0.10
      ( -0.08% )
      Updated: 08:43:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:05:01 121.5 723 AT 121.5 121.6 Sell
      		761,834 701 LSE
      09:05:01 121.5 1542 AT 121.5 121.6 Sell
      		761,111 700 LSE
      09:04:53 121.5 1286 AT 121.5 121.6 Sell
      		759,569 699 LSE
      09:04:53 121.5 750 AT 121.5 121.6 Sell
      		758,283 698 LSE
      09:04:53 121.5 743 AT 121.5 121.6 Sell
      		757,533 697 LSE
      09:04:53 121.5 300 AT 121.5 121.6 Sell
      		756,790 696 LSE
      09:04:53 121.5 1507 AT 121.5 121.6 Sell
      		756,490 695 LSE
      09:04:52 121.5 318 AT 121.4 121.5 Buy
      		754,983 694 LSE
      09:04:52 121.5 265 AT 121.4 121.5 Buy
      		754,665 693 LSE
      09:04:52 121.5 367 AT 121.3 121.5 Buy
      		754,400 692 LSE
      09:04:52 121.4 1099 AT 121.4 121.6 Sell
      		754,033 691 LSE
      09:04:52 121.4 392 AT 121.4 121.6 Sell
      		752,934 690 LSE
      09:04:52 121.4 52 AT 121.4 121.6 Sell
      		752,542 689 LSE
      09:04:52 121.4 592 AT 121.4 121.6 Sell
      		752,490 688 LSE
      09:04:52 121.4 758 AT 121.4 121.6 Sell
      		751,898 687 LSE
      09:04:52 121.4 509 AT 121.4 121.6 Sell
      		751,140 686 LSE
      09:04:52 121.4 841 AT 121.4 121.6 Sell
      		750,631 685 LSE
      09:04:52 121.5 830 AT 121.5 121.6 Sell
      		749,790 684 LSE
      09:04:52 121.5 1077 AT 121.5 121.6 Sell
      		748,960 683 LSE
      09:04:52 121.5 2200 AT 121.5 121.6 Sell
      		747,883 682 LSE
      09:04:52 121.5 1350 AT 121.5 121.6 Sell
      		745,683 681 LSE
      09:04:52 121.5 1243 AT 121.5 121.6 Sell
      		744,333 680 LSE
      09:03:08 121.6 1424 AT 121.4 121.6 Buy
      		743,090 679 LSE
      09:03:08 121.6 500 AT 121.4 121.6 Buy
      		741,666 678 LSE
      09:03:08 121.5 2689 AT 121.2 121.5 Buy
      		741,166 677 LSE
      09:03:08 121.5 696 AT 121.2 121.5 Buy
      		738,477 676 LSE
      09:03:08 121.5 1379 AT 121.2 121.5 Buy
      		737,781 675 LSE
      09:03:08 121.5 522 AT 121.2 121.5 Buy
      		736,402 674 LSE
      09:03:08 121.5 462 AT 121.2 121.5 Buy
      		735,880 673 LSE
      09:03:08 121.5 446 AT 121.2 121.5 Buy
      		735,418 672 LSE
      09:03:08 121.5 181 AT 121.2 121.5 Buy
      		734,972 671 LSE
      09:03:08 121.4 2820 AT 121.2 121.4 Buy
      		734,791 670 LSE
      09:03:08 121.4 163 AT 121.2 121.4 Buy
      		731,971 669 LSE
      09:02:37 121.3 894 AT 121.2 121.3 Buy
      		731,808 668 LSE
      09:02:37 121.3 1065 AT 121.2 121.3 Buy
      		730,914 667 LSE
      09:02:07 121.3 1959 AT 121.2 121.3 Buy
      		729,849 666 LSE
      08:47:49 121.6 477 AT 121.5 121.6 Buy
      		727,890 665 LSE
      08:47:49 121.6 1266 AT 121.5 121.6 Buy
      		727,413 664 LSE
      08:46:22 121.6 403 AT 121.6 121.7 Sell
      		726,147 663 LSE
      08:46:22 121.6 397 AT 121.6 121.7 Sell
      		725,744 662 LSE
      08:46:22 121.6 70 AT 121.5 121.6 Buy
      		725,347 661 LSE
      08:46:22 121.6 1100 AT 121.5 121.6 Buy
      		725,277 660 LSE
      08:46:22 121.6 1100 AT 121.5 121.6 Buy
      		724,177 659 LSE
      08:46:22 121.6 1100 AT 121.5 121.6 Buy
      		723,077 658 LSE
      08:46:22 121.6 3454 AT 121.5 121.6 Buy
      		721,977 657 LSE
      08:46:21 121.6 906 AT 121.4 121.6 Buy
      		718,523 656 LSE
      08:46:21 121.6 1438 AT 121.4 121.6 Buy
      		717,617 655 LSE
      08:46:21 121.5 1800 AT 121.3 121.5 Buy
      		716,179 654 LSE
      08:46:21 121.5 3281 AT 121.3 121.5 Buy
      		714,379 653 LSE
      08:46:20 121.5 1029 AT 121.5 121.6 Sell
      		711,098 652 LSE
      08:46:20 121.5 1265 AT 121.5 121.6 Sell
      		710,069 651 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock