ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,538.40
      0.02%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.675
      -1.31%
      Bitcoin
      64,015.00
      -2.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.20
      -0.10
      ( -0.08% )
      Updated: 08:43:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:36:12 120.9 456 AT 120.9 121.1 Sell
      		568,215 501 LSE
      06:36:12 120.9 461 AT 120.9 121.1 Sell
      		567,759 500 LSE
      06:36:11 120.9 354 AT 120.9 121.2 Sell
      		567,298 499 LSE
      06:36:11 120.9 2025 AT 120.9 121.2 Sell
      		566,944 498 LSE
      06:36:11 121.0 1084 AT 121.0 121.2 Sell
      		564,919 497 LSE
      06:34:24 121.2 324 AT 121.0 121.2 Buy
      		563,835 496 LSE
      06:34:24 121.2 410 AT 121.0 121.2 Buy
      		563,511 495 LSE
      06:34:24 121.2 200 AT 121.0 121.2 Buy
      		563,101 494 LSE
      06:34:24 121.1 251 AT 121.0 121.1 Buy
      		562,901 493 LSE
      06:34:19 121.0 117 AT 121.0 121.1 Sell
      		562,650 492 LSE
      06:34:18 121.0 1350 AT 121.0 121.2 Sell
      		562,533 491 LSE
      06:34:18 121.0 1035 AT 121.0 121.2 Sell
      		561,183 490 LSE
      06:34:18 121.0 356 AT 121.0 121.2 Sell
      		560,148 489 LSE
      06:34:18 121.0 138 AT 121.0 121.2 Sell
      		559,792 488 LSE
      06:34:18 121.0 1910 AT 121.0 121.2 Sell
      		559,654 487 LSE
      06:34:18 121.0 720 AT 121.0 121.2 Sell
      		557,744 486 LSE
      06:34:18 121.0 31 AT 121.0 121.2 Sell
      		557,024 485 LSE
      06:34:18 121.0 752 AT 121.0 121.2 Sell
      		556,993 484 LSE
      06:34:18 121.0 2790 AT 121.0 121.2 Sell
      		556,241 483 LSE
      06:34:18 121.0 1326 AT 120.9 121.0 Buy
      		553,451 482 LSE
      06:34:18 121.0 2450 AT 120.5 121.0 Buy
      		552,125 481 LSE
      06:34:18 121.0 1742 AT 120.5 121.0 Buy
      		549,675 480 LSE
      06:34:18 121.0 1667 AT 120.5 121.0 Buy
      		547,933 479 LSE
      06:34:18 121.0 3466 AT 120.5 121.0 Buy
      		546,266 478 LSE
      06:34:18 121.0 418 AT 120.5 121.0 Buy
      		542,800 477 LSE
      06:34:18 121.0 194 AT 120.5 121.0 Buy
      		542,382 476 LSE
      06:34:18 120.9 413 AT 120.5 120.9 Buy
      		542,188 475 LSE
      06:34:18 120.9 417 AT 120.5 120.9 Buy
      		541,775 474 LSE
      06:34:18 120.9 1900 AT 120.5 120.9 Buy
      		541,358 473 LSE
      06:34:18 120.9 2501 AT 120.5 120.9 Buy
      		539,458 472 LSE
      06:33:44 120.7 427 AT 120.6 120.7 Buy
      		536,957 471 LSE
      06:33:44 120.7 440 AT 120.7 121.0 Sell
      		536,530 470 LSE
      06:33:44 120.7 427 AT 120.7 121.0 Sell
      		536,090 469 LSE
      06:33:39 120.8 773 AT 120.8 121.0 Sell
      		535,663 468 LSE
      06:33:39 120.8 260 AT 120.8 121.0 Sell
      		534,890 467 LSE
      06:33:39 120.8 131 AT 120.8 121.0 Sell
      		534,630 466 LSE
      06:33:39 120.8 710 AT 120.8 121.0 Sell
      		534,499 465 LSE
      06:33:20 120.9 707 AT 120.9 121.0 Sell
      		533,789 464 LSE
      06:33:20 121.0 213 AT 120.9 121.0 Buy
      		533,082 463 LSE
      06:33:20 121.0 445 AT 120.9 121.0 Buy
      		532,869 462 LSE
      06:33:20 120.9 708 AT 120.9 121.0 Sell
      		532,424 461 LSE
      06:33:20 120.9 1375 AT 120.9 121.0 Sell
      		531,716 460 LSE
      06:33:20 120.9 300 AT 120.8 120.9 Buy
      		530,341 459 LSE
      06:33:20 120.9 149 AT 120.8 120.9 Buy
      		530,041 458 LSE
      06:33:20 120.8 1547 AT 120.6 120.8 Buy
      		529,892 457 LSE
      06:33:20 120.8 2233 AT 120.6 120.8 Buy
      		528,345 456 LSE
      06:33:20 120.8 1100 AT 120.6 120.8 Buy
      		526,112 455 LSE
      06:31:37 120.7 454 AT 120.7 120.9 Sell
      		525,012 454 LSE
      06:31:37 120.7 148 AT 120.7 120.9 Sell
      		524,558 453 LSE
      06:31:37 120.7 66 AT 120.7 120.9 Sell
      		524,410 452 LSE
      06:31:37 120.7 200 AT 120.7 121.0 Sell
      		524,344 451 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock