ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,500.00
      -0.19%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.845
      -1.10%
      Bitcoin
      63,969.25
      -2.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.00
      -0.30
      ( -0.24% )
      Updated: 08:33:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:49 121.1 200 AT 121.0 121.1 Buy
      		873,154 801 LSE
      09:38:45 121.0 1756 AT 121.0 121.2 Sell
      		872,954 800 LSE
      09:38:45 121.1 690 AT 121.1 121.3 Sell
      		871,198 799 LSE
      09:38:45 121.1 3920 AT 121.1 121.3 Sell
      		870,508 798 LSE
      09:38:45 121.1 406 AT 121.1 121.3 Sell
      		866,588 797 LSE
      09:38:36 121.2 1281 AT 121.1 121.2 Buy
      		866,182 796 LSE
      09:38:17 121.2 59 AT 121.1 121.2 Buy
      		864,901 795 LSE
      09:38:16 121.2 173 AT 121.1 121.2 Buy
      		864,842 794 LSE
      09:38:16 121.2 2680 AT 121.1 121.2 Buy
      		864,669 793 LSE
      09:38:15 121.2 85 AT 121.1 121.2 Buy
      		861,989 792 LSE
      09:38:15 121.2 1100 AT 121.1 121.2 Buy
      		861,904 791 LSE
      09:38:15 121.2 2093 AT 121.1 121.2 Buy
      		860,804 790 LSE
      09:38:15 121.2 173 AT 121.1 121.2 Buy
      		858,711 789 LSE
      09:38:15 121.2 2200 AT 121.1 121.2 Buy
      		858,538 788 LSE
      09:38:14 121.2 420 AT 121.1 121.2 Buy
      		856,338 787 LSE
      09:38:14 121.2 300 AT 121.1 121.2 Buy
      		855,918 786 LSE
      09:38:14 121.2 409 AT 121.1 121.2 Buy
      		855,618 785 LSE
      09:38:14 121.2 585 AT 121.1 121.2 Buy
      		855,209 784 LSE
      09:38:14 121.2 2823 AT 121.0 121.2 Buy
      		854,624 783 LSE
      09:38:14 121.1 585 AT 121.0 121.1 Buy
      		851,801 782 LSE
      09:38:14 121.1 688 AT 121.1 121.2 Sell
      		851,216 781 LSE
      09:38:14 121.2 1320 AT 121.1 121.2 Buy
      		850,528 780 LSE
      09:38:14 121.2 1860 AT 121.1 121.2 Buy
      		849,208 779 LSE
      09:38:14 121.2 3921 AT 121.1 121.2 Buy
      		847,348 778 LSE
      09:38:13 121.2 1758 AT 121.0 121.2 Buy
      		843,427 777 LSE
      09:38:13 121.2 159 AT 121.0 121.2 Buy
      		841,669 776 LSE
      09:31:48 121.2 733 AT 121.0 121.2 Buy
      		841,510 775 LSE
      09:31:48 121.2 606 AT 121.0 121.2 Buy
      		840,777 774 LSE
      09:31:48 121.2 1194 AT 120.9 121.2 Buy
      		840,171 773 LSE
      09:28:42 120.9 353 AT 120.8 120.9 Buy
      		838,977 772 LSE
      09:28:42 120.9 358 AT 120.8 120.9 Buy
      		838,624 771 LSE
      09:28:42 120.9 453 AT 120.8 120.9 Buy
      		838,266 770 LSE
      09:28:40 121.0 734 AT 121.0 121.2 Sell
      		837,813 769 LSE
      09:28:40 121.1 733 AT 121.1 121.3 Sell
      		837,079 768 LSE
      09:27:35 121.1 396 AT 121.1 121.3 Sell
      		836,346 767 LSE
      09:27:35 121.1 246 AT 121.1 121.3 Sell
      		835,950 766 LSE
      09:27:35 121.2 358 AT 121.2 121.3 Sell
      		835,704 765 LSE
      09:27:35 121.2 346 AT 121.2 121.3 Sell
      		835,346 764 LSE
      09:27:35 121.3 968 AT 121.1 121.3 Buy
      		835,000 763 LSE
      09:27:35 121.3 299 AT 121.1 121.3 Buy
      		834,032 762 LSE
      09:16:41 121.3 281 AT 121.2 121.3 Buy
      		833,733 761 LSE
      09:16:41 121.3 189 AT 121.2 121.3 Buy
      		833,452 760 LSE
      09:16:41 121.3 199 AT 121.1 121.3 Buy
      		833,263 759 LSE
      09:16:41 121.3 714 AT 121.1 121.3 Buy
      		833,064 758 LSE
      09:11:07 121.3 17 AT 121.2 121.3 Buy
      		832,350 757 LSE
      09:11:03 121.3 744 AT 121.3 121.5 Sell
      		832,333 756 LSE
      09:11:02 121.4 408 AT 121.2 121.4 Buy
      		831,589 755 LSE
      09:11:02 121.4 725 AT 121.2 121.4 Buy
      		831,181 754 LSE
      09:11:02 121.4 464 AT 121.2 121.4 Buy
      		830,456 753 LSE
      09:11:02 121.3 3313 AT 121.2 121.3 Buy
      		829,992 752 LSE
      09:11:02 121.3 431 AT 121.2 121.3 Buy
      		826,679 751 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock