ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,500.00
      -0.19%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.825
      -1.13%
      Bitcoin
      63,977.54
      -2.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.00
      -0.30
      ( -0.24% )
      Updated: 08:33:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:10:05 120.7 507 AT 120.7 120.8 Sell
      		298,633 201 LSE
      05:10:04 120.6 3217 AT 120.5 120.6 Buy
      		298,126 200 LSE
      05:10:04 120.6 46 AT 120.5 120.6 Buy
      		294,909 199 LSE
      05:10:04 120.5 2553 AT 120.3 120.5 Buy
      		294,863 198 LSE
      05:10:04 120.5 1061 AT 120.3 120.5 Buy
      		292,310 197 LSE
      05:09:06 120.3 2650 O 120.3 120.6 Sell
      		291,249 196 LSE
      05:08:16 120.3 19 O 120.3 120.6 Sell
      		288,599 195 LSE
      05:07:43 120.4 1770 AT 120.4 120.6 Sell
      		288,580 194 LSE
      05:07:43 120.4 706 AT 120.4 120.6 Sell
      		286,810 193 LSE
      05:07:43 120.4 880 AT 120.4 120.6 Sell
      		286,104 192 LSE
      05:07:39 120.4 2759 O 120.4 120.6 Sell
      		285,224 191 LSE
      05:07:29 120.6 372 AT 120.4 120.6 Buy
      		282,465 190 LSE
      05:07:29 120.6 300 AT 120.4 120.6 Buy
      		282,093 189 LSE
      05:06:24 120.4 2859 O 120.4 120.6 Sell
      		281,793 188 LSE
      05:06:07 120.4 911 AT 120.4 120.6 Sell
      		278,934 187 LSE
      05:05:36 120.3 31 O 120.3 120.6 Sell
      		278,023 186 LSE
      05:05:06 120.4 553 AT 120.4 120.6 Sell
      		277,992 185 LSE
      05:05:06 120.4 422 AT 120.4 120.6 Sell
      		277,439 184 LSE
      05:05:06 120.4 443 AT 120.4 120.6 Sell
      		277,017 183 LSE
      05:05:06 120.4 657 AT 120.4 120.6 Sell
      		276,574 182 LSE
      05:05:06 120.5 3530 AT 120.4 120.5 Buy
      		275,917 181 LSE
      05:05:06 120.5 2894 AT 120.3 120.5 Buy
      		272,387 180 LSE
      05:05:06 120.5 441 AT 120.3 120.5 Buy
      		269,493 179 LSE
      05:05:06 120.5 348 AT 120.3 120.5 Buy
      		269,052 178 LSE
      05:05:06 120.5 311 AT 120.3 120.5 Buy
      		268,704 177 LSE
      05:03:47 120.5 1 O 120.3 120.5 Buy
      		268,393 176 LSE
      05:01:24 120.4 1361 AT 120.3 120.4 Buy
      		268,392 175 LSE
      05:01:02 120.43 206 O 120.3 120.5 Buy
      		267,031 174 LSE
      05:00:55 120.4 392 AT 120.4 120.5 Sell
      		266,825 173 LSE
      05:00:55 120.4 332 AT 120.4 120.5 Sell
      		266,433 172 LSE
      05:00:55 120.4 366 AT 120.4 120.6 Sell
      		266,101 171 LSE
      05:00:55 120.4 242 AT 120.4 120.6 Sell
      		265,735 170 LSE
      05:00:55 120.4 242 AT 120.4 120.6 Sell
      		265,493 169 LSE
      05:00:55 120.4 242 AT 120.4 120.6 Sell
      		265,251 168 LSE
      05:00:55 120.5 822 AT 120.4 120.5 Buy
      		265,009 167 LSE
      05:00:55 120.5 476 AT 120.4 120.5 Buy
      		264,187 166 LSE
      05:00:55 120.5 89 AT 120.4 120.5 Buy
      		263,711 165 LSE
      05:00:55 120.5 535 AT 120.4 120.5 Buy
      		263,622 164 LSE
      04:58:32 120.5 1361 AT 120.2 120.5 Buy
      		263,087 163 LSE
      04:58:32 120.5 49 AT 120.1 120.5 Buy
      		261,726 162 LSE
      04:58:32 120.5 400 AT 120.1 120.5 Buy
      		261,677 161 LSE
      04:57:08 120.3 253 AT 120.3 120.5 Sell
      		261,277 160 LSE
      04:57:08 120.3 700 AT 120.3 120.5 Sell
      		261,024 159 LSE
      04:57:08 120.3 750 AT 120.3 120.5 Sell
      		260,324 158 LSE
      04:57:08 120.3 482 AT 120.3 120.6 Sell
      		259,574 157 LSE
      04:57:08 120.3 654 AT 120.3 120.6 Sell
      		259,092 156 LSE
      04:57:08 120.3 514 AT 120.3 120.6 Sell
      		258,438 155 LSE
      04:57:08 120.3 775 AT 120.3 120.5 Sell
      		257,924 154 LSE
      04:41:15 120.3 278 O 120.3 120.6 Sell
      		257,149 153 LSE
      04:40:29 120.4 4971 O 120.3 120.5
      		256,871 152 LSE
      04:40:29 120.4 4407 AT 120.4 120.6 Sell
      		251,900 151 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock