ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,543.60
      0.05%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.855
      -1.09%
      Bitcoin
      64,010.11
      -2.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.00
      -0.30
      ( -0.24% )
      Updated: 08:33:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:11:02 121.3 431 AT 121.2 121.3 Buy
      		826,679 751 LSE
      09:11:02 121.3 464 AT 121.1 121.3 Buy
      		826,248 750 LSE
      09:11:02 121.3 664 AT 121.1 121.3 Buy
      		825,784 749 LSE
      09:11:02 121.3 220 AT 121.1 121.3 Buy
      		825,120 748 LSE
      09:11:01 121.2 3807 AT 121.0 121.2 Buy
      		824,900 747 LSE
      09:11:01 121.2 2510 AT 121.0 121.2 Buy
      		821,093 746 LSE
      09:09:22 121.1 6001 O 121.0 121.2
      		818,583 745 LSE
      09:09:22 121.0 904 AT 121.0 121.3 Sell
      		812,582 744 LSE
      09:09:15 121.1 2262 AT 121.0 121.1 Buy
      		811,678 743 LSE
      09:09:15 121.1 2262 AT 121.1 121.3 Sell
      		809,416 742 LSE
      09:09:14 121.3 617 AT 121.1 121.3 Buy
      		807,154 741 LSE
      09:09:14 121.3 685 AT 121.1 121.3 Buy
      		806,537 740 LSE
      09:09:14 121.3 2505 AT 121.1 121.3 Buy
      		805,852 739 LSE
      09:09:14 121.1 654 AT 121.0 121.1 Buy
      		803,347 738 LSE
      09:09:14 121.1 716 AT 121.0 121.1 Buy
      		802,693 737 LSE
      09:09:14 121.1 505 AT 121.0 121.1 Buy
      		801,977 736 LSE
      09:09:14 121.1 557 AT 121.0 121.1 Buy
      		801,472 735 LSE
      09:09:14 121.1 1825 AT 121.1 121.6 Sell
      		800,915 734 LSE
      09:09:14 121.2 1728 AT 121.2 121.6 Sell
      		799,090 733 LSE
      09:09:14 121.2 3401 AT 121.2 121.6 Sell
      		797,362 732 LSE
      09:09:14 121.2 1800 AT 121.2 121.6 Sell
      		793,961 731 LSE
      09:09:14 121.2 37 AT 121.2 121.6 Sell
      		792,161 730 LSE
      09:09:14 121.2 432 AT 121.2 121.6 Sell
      		792,124 729 LSE
      09:09:14 121.2 399 AT 121.2 121.6 Sell
      		791,692 728 LSE
      09:09:14 121.2 269 AT 121.2 121.6 Sell
      		791,293 727 LSE
      09:09:14 121.2 2306 AT 121.2 121.6 Sell
      		791,024 726 LSE
      09:09:14 121.2 1542 AT 121.2 121.6 Sell
      		788,718 725 LSE
      09:09:14 121.2 2336 AT 121.2 121.6 Sell
      		787,176 724 LSE
      09:09:14 121.2 416 AT 121.2 121.6 Sell
      		784,840 723 LSE
      09:09:14 121.2 1100 AT 121.2 121.6 Sell
      		784,424 722 LSE
      09:09:14 121.3 880 AT 121.3 121.6 Sell
      		783,324 721 LSE
      09:09:14 121.3 1800 AT 121.3 121.6 Sell
      		782,444 720 LSE
      09:09:14 121.3 403 AT 121.3 121.6 Sell
      		780,644 719 LSE
      09:09:14 121.3 392 AT 121.3 121.6 Sell
      		780,241 718 LSE
      09:09:14 121.3 1214 AT 121.3 121.6 Sell
      		779,849 717 LSE
      09:09:14 121.3 1800 AT 121.3 121.6 Sell
      		778,635 716 LSE
      09:09:14 121.3 1814 AT 121.3 121.6 Sell
      		776,835 715 LSE
      09:09:14 121.4 830 AT 121.4 121.6 Sell
      		775,021 714 LSE
      09:09:14 121.5 965 AT 121.5 121.6 Sell
      		774,191 713 LSE
      09:07:25 121.6 898 AT 121.5 121.6 Buy
      		773,226 712 LSE
      09:07:25 121.5 49 AT 121.5 121.6 Sell
      		772,328 711 LSE
      09:07:25 121.5 830 AT 121.5 121.6 Sell
      		772,279 710 LSE
      09:06:12 121.5 987 AT 121.4 121.5 Buy
      		771,449 709 LSE
      09:06:12 121.5 1430 AT 121.4 121.5 Buy
      		770,462 708 LSE
      09:06:12 121.5 200 AT 121.4 121.5 Buy
      		769,032 707 LSE
      09:05:12 121.6 124 AT 121.5 121.6 Buy
      		768,832 706 LSE
      09:05:11 121.5 962 AT 121.5 121.6 Sell
      		768,708 705 LSE
      09:05:11 121.5 3582 AT 121.5 121.6 Sell
      		767,746 704 LSE
      09:05:01 121.5 1895 AT 121.5 121.6 Sell
      		764,164 703 LSE
      09:05:01 121.5 435 AT 121.5 121.6 Sell
      		762,269 702 LSE
      09:05:01 121.5 723 AT 121.5 121.6 Sell
      		761,834 701 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      LSE
      SEGM
      Is Imi Esg Acc
      Delayed Upgrade Clock