ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,487.20
      -0.26%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.805
      -1.15%
      Bitcoin
      64,015.31
      -2.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.00
      -0.30
      ( -0.24% )
      Updated: 08:33:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:45 121.2 3635 O 121.1 121.3
      		907,236 851 LSE
      09:42:45 121.1 353 AT 121.1 121.3 Sell
      		903,601 850 LSE
      09:42:45 121.2 969 AT 121.1 121.2 Buy
      		903,248 849 LSE
      09:42:45 121.2 938 AT 121.2 121.3 Sell
      		902,279 848 LSE
      09:42:45 121.3 443 AT 121.1 121.3 Buy
      		901,341 847 LSE
      09:42:45 121.3 575 AT 121.1 121.3 Buy
      		900,898 846 LSE
      09:42:45 121.2 3261 AT 121.1 121.2 Buy
      		900,323 845 LSE
      09:41:27 121.2 704 AT 121.0 121.2 Buy
      		897,062 844 LSE
      09:41:27 121.2 427 AT 121.0 121.2 Buy
      		896,358 843 LSE
      09:41:27 121.2 241 AT 121.0 121.2 Buy
      		895,931 842 LSE
      09:41:14 121.0 466 O 121.0 121.2 Sell
      		895,690 841 LSE
      09:41:06 121.1 358 AT 121.1 121.3 Sell
      		895,224 840 LSE
      09:41:06 121.1 412 AT 121.1 121.3 Sell
      		894,866 839 LSE
      09:41:06 121.1 704 AT 121.1 121.3 Sell
      		894,454 838 LSE
      09:41:06 121.1 414 AT 121.1 121.3 Sell
      		893,750 837 LSE
      09:41:06 121.1 51 AT 121.1 121.3 Sell
      		893,336 836 LSE
      09:41:06 121.1 780 AT 121.1 121.3 Sell
      		893,285 835 LSE
      09:41:06 121.1 441 AT 121.1 121.3 Sell
      		892,505 834 LSE
      09:41:06 121.1 12 AT 121.1 121.3 Sell
      		892,064 833 LSE
      09:41:06 121.1 437 AT 121.1 121.3 Sell
      		892,052 832 LSE
      09:41:06 121.1 218 AT 121.1 121.3 Sell
      		891,615 831 LSE
      09:41:06 121.1 201 AT 121.1 121.3 Sell
      		891,397 830 LSE
      09:41:06 121.1 459 AT 121.1 121.3 Sell
      		891,196 829 LSE
      09:41:06 121.1 1341 AT 121.1 121.3 Sell
      		890,737 828 LSE
      09:41:05 121.2 458 AT 121.1 121.2 Buy
      		889,396 827 LSE
      09:41:05 121.2 1919 AT 121.0 121.2 Buy
      		888,938 826 LSE
      09:41:05 121.2 421 AT 121.0 121.2 Buy
      		887,019 825 LSE
      09:41:05 121.2 922 AT 121.0 121.2 Buy
      		886,598 824 LSE
      09:41:05 121.2 708 AT 121.0 121.2 Buy
      		885,676 823 LSE
      09:41:05 121.2 641 AT 121.0 121.2 Buy
      		884,968 822 LSE
      09:41:04 121.1 462 AT 121.0 121.1 Buy
      		884,327 821 LSE
      09:41:04 121.1 363 AT 121.0 121.1 Buy
      		883,865 820 LSE
      09:41:04 121.1 737 AT 121.0 121.1 Buy
      		883,502 819 LSE
      09:40:50 121.0 225 AT 121.0 121.2 Sell
      		882,765 818 LSE
      09:40:50 121.0 150 AT 121.0 121.2 Sell
      		882,540 817 LSE
      09:40:50 121.0 587 AT 121.0 121.2 Sell
      		882,390 816 LSE
      09:40:50 121.0 468 AT 121.0 121.2 Sell
      		881,803 815 LSE
      09:40:50 121.0 70 AT 121.0 121.2 Sell
      		881,335 814 LSE
      09:40:49 121.0 363 AT 121.0 121.2 Sell
      		881,265 813 LSE
      09:40:49 121.1 396 AT 121.0 121.1 Buy
      		880,902 812 LSE
      09:40:49 121.1 46 AT 121.0 121.1 Buy
      		880,506 811 LSE
      09:40:48 121.1 513 AT 121.0 121.1 Buy
      		880,460 810 LSE
      09:40:48 121.1 788 AT 121.1 121.2 Sell
      		879,947 809 LSE
      09:40:48 121.1 453 AT 121.1 121.2 Sell
      		879,159 808 LSE
      09:40:48 121.1 741 AT 121.1 121.2 Sell
      		878,706 807 LSE
      09:40:48 121.1 442 AT 121.0 121.1 Buy
      		877,965 806 LSE
      09:40:48 121.1 1100 AT 121.0 121.1 Buy
      		877,523 805 LSE
      09:39:56 121.1 820 AT 121.0 121.1 Buy
      		876,423 804 LSE
      09:39:56 121.1 1100 AT 121.0 121.1 Buy
      		875,603 803 LSE
      09:39:23 121.1 1349 AT 121.0 121.1 Buy
      		874,503 802 LSE
      09:38:49 121.1 200 AT 121.0 121.1 Buy
      		873,154 801 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock