Quilter Plc (QLT)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:10:57 | 121.1 | 758 | AT | 120.9 | 121.1 | Buy | 652,239 | 601 | LSE | |
| 08:10:57 | 121.1 | 2608 | AT | 120.8 | 121.1 | Buy | 651,481 | 600 | LSE | |
| 08:10:57 | 121.1 | 100 | AT | 120.8 | 121.1 | Buy | 648,873 | 599 | LSE | |
| 08:09:21 | 121.0 | 3689 | AT | 120.7 | 121.0 | Buy | 648,773 | 598 | LSE | |
| 08:09:21 | 121.0 | 66 | AT | 120.7 | 121.0 | Buy | 645,084 | 597 | LSE | |
| 08:09:21 | 121.0 | 300 | AT | 120.7 | 121.0 | Buy | 645,018 | 596 | LSE | |
| 08:06:00 | 120.8 | 2895 | O | 120.8 | 121.1 | Sell | 644,718 | 595 | LSE | |
| 08:05:58 | 121.0 | 166 | AT | 121.0 | 121.2 | Sell | 641,823 | 594 | LSE | |
| 08:05:58 | 121.0 | 314 | AT | 121.0 | 121.2 | Sell | 641,657 | 593 | LSE | |
| 08:05:58 | 121.0 | 786 | AT | 121.0 | 121.2 | Sell | 641,343 | 592 | LSE | |
| 08:05:58 | 121.0 | 66 | AT | 121.0 | 121.2 | Sell | 640,557 | 591 | LSE | |
| 08:05:54 | 121.1 | 435 | AT | 121.1 | 121.3 | Sell | 640,491 | 590 | LSE | |
| 08:05:54 | 121.1 | 522 | AT | 121.1 | 121.3 | Sell | 640,056 | 589 | LSE | |
| 08:05:54 | 121.1 | 174 | AT | 121.1 | 121.3 | Sell | 639,534 | 588 | LSE | |
| 08:05:54 | 121.1 | 1626 | AT | 121.1 | 121.3 | Sell | 639,360 | 587 | LSE | |
| 08:05:54 | 121.2 | 4 | AT | 121.0 | 121.2 | Buy | 637,734 | 586 | LSE | |
| 08:05:54 | 121.2 | 196 | AT | 121.0 | 121.2 | Buy | 637,730 | 585 | LSE | |
| 08:05:15 | 121.1 | 482 | AT | 121.1 | 121.2 | Sell | 637,534 | 584 | LSE | |
| 08:05:15 | 121.1 | 3300 | AT | 121.1 | 121.2 | Sell | 637,052 | 583 | LSE | |
| 08:05:14 | 121.2 | 400 | AT | 121.2 | 121.3 | Sell | 633,752 | 582 | LSE | |
| 08:05:14 | 121.2 | 522 | AT | 121.0 | 121.2 | Buy | 633,352 | 581 | LSE | |
| 08:05:14 | 121.2 | 400 | AT | 121.0 | 121.2 | Buy | 632,830 | 580 | LSE | |
| 08:05:14 | 121.1 | 1330 | AT | 120.9 | 121.1 | Buy | 632,430 | 579 | LSE | |
| 08:05:14 | 121.0 | 2941 | AT | 120.8 | 121.0 | Buy | 631,100 | 578 | LSE | |
| 08:05:01 | 121.0 | 322 | AT | 120.7 | 121.0 | Buy | 628,159 | 577 | LSE | |
| 08:04:53 | 120.9 | 335 | AT | 120.9 | 121.1 | Sell | 627,837 | 576 | LSE | |
| 08:04:53 | 120.9 | 823 | AT | 120.9 | 121.1 | Sell | 627,502 | 575 | LSE | |
| 07:50:33 | 121.1 | 457 | AT | 121.1 | 121.3 | Sell | 626,679 | 574 | LSE | |
| 07:50:33 | 121.1 | 400 | AT | 121.1 | 121.3 | Sell | 626,222 | 573 | LSE | |
| 07:50:33 | 121.1 | 2404 | AT | 121.1 | 121.3 | Sell | 625,822 | 572 | LSE | |
| 07:50:33 | 121.3 | 598 | AT | 121.0 | 121.3 | Buy | 623,418 | 571 | LSE | |
| 07:41:52 | 121.1 | 86 | AT | 121.1 | 121.3 | Sell | 622,820 | 570 | LSE | |
| 07:41:52 | 121.1 | 492 | AT | 121.1 | 121.3 | Sell | 622,734 | 569 | LSE | |
| 07:41:52 | 121.2 | 600 | AT | 121.0 | 121.2 | Buy | 622,242 | 568 | LSE | |
| 07:41:52 | 121.2 | 908 | AT | 121.0 | 121.2 | Buy | 621,642 | 567 | LSE | |
| 07:41:52 | 121.2 | 126 | AT | 120.9 | 121.2 | Buy | 620,734 | 566 | LSE | |
| 07:38:37 | 121.1 | 746 | AT | 121.1 | 121.4 | Sell | 620,608 | 565 | LSE | |
| 07:37:12 | 121.3 | 3329 | AT | 121.1 | 121.3 | Buy | 619,862 | 564 | LSE | |
| 07:37:12 | 121.3 | 302 | AT | 121.1 | 121.3 | Buy | 616,533 | 563 | LSE | |
| 07:37:05 | 121.283 | 12 | O | 121.1 | 121.3 | Buy | 616,231 | 562 | LSE | |
| 07:34:37 | 121.2 | 314 | AT | 121.1 | 121.2 | Buy | 616,219 | 561 | LSE | |
| 07:34:33 | 121.2 | 332 | AT | 121.2 | 121.4 | Sell | 615,905 | 560 | LSE | |
| 07:34:33 | 121.2 | 418 | AT | 121.2 | 121.4 | Sell | 615,573 | 559 | LSE | |
| 07:34:33 | 121.2 | 825 | AT | 121.2 | 121.4 | Sell | 615,155 | 558 | LSE | |
| 07:34:33 | 121.2 | 432 | AT | 121.2 | 121.4 | Sell | 614,330 | 557 | LSE | |
| 07:34:33 | 121.2 | 744 | AT | 121.2 | 121.4 | Sell | 613,898 | 556 | LSE | |
| 07:34:33 | 121.3 | 182 | AT | 121.3 | 121.5 | Sell | 613,154 | 555 | LSE | |
| 07:34:33 | 121.3 | 274 | AT | 121.3 | 121.5 | Sell | 612,972 | 554 | LSE | |
| 07:34:33 | 121.3 | 418 | AT | 121.3 | 121.5 | Sell | 612,698 | 553 | LSE | |
| 07:34:33 | 121.4 | 465 | AT | 121.4 | 121.5 | Sell | 612,280 | 552 | LSE | |
| 07:34:33 | 121.4 | 1100 | AT | 121.4 | 121.5 | Sell | 611,815 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
