ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,524.80
      -0.06%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.84
      -1.11%
      Bitcoin
      63,997.44
      -2.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.00
      -0.30
      ( -0.24% )
      Updated: 08:33:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:23 121.3 886 AT 121.1 121.3 Buy
      		1,114,571 1051 LSE
      10:48:53 121.3 22 O 121.1 121.3 Buy
      		1,113,685 1050 LSE
      10:48:13 121.1 1301 O 121.1 121.3 Sell
      		1,113,663 1049 LSE
      10:46:43 121.2 195 AT 121.2 121.3 Sell
      		1,112,362 1048 LSE
      10:46:43 121.2 1100 AT 121.2 121.3 Sell
      		1,112,167 1047 LSE
      10:46:43 121.2 3738 AT 121.2 121.4 Sell
      		1,111,067 1046 LSE
      10:46:43 121.2 875 AT 121.2 121.4 Sell
      		1,107,329 1045 LSE
      10:46:43 121.2 11 AT 121.2 121.4 Sell
      		1,106,454 1044 LSE
      10:40:22 121.3 1256 AT 121.1 121.3 Buy
      		1,106,443 1043 LSE
      10:40:22 121.3 3744 AT 121.1 121.3 Buy
      		1,105,187 1042 LSE
      10:40:19 121.3 995 O 121.1 121.3 Buy
      		1,101,443 1041 LSE
      10:34:45 121.2 1286 AT 121.0 121.2 Buy
      		1,100,448 1040 LSE
      10:34:45 121.2 1100 AT 121.0 121.2 Buy
      		1,099,162 1039 LSE
      10:33:48 121.2 57 O 121.0 121.2 Buy
      		1,098,062 1038 LSE
      10:31:10 121.1 406 AT 121.1 121.2 Sell
      		1,098,005 1037 LSE
      10:31:10 121.1 1680 AT 120.9 121.1 Buy
      		1,097,599 1036 LSE
      10:31:10 121.1 767 AT 120.9 121.1 Buy
      		1,095,919 1035 LSE
      10:30:06 121.1 1049 AT 120.9 121.1 Buy
      		1,095,152 1034 LSE
      10:29:55 120.9 1436 O 120.9 121.1 Sell
      		1,094,103 1033 LSE
      10:29:47 120.9 24 O 120.9 121.1 Sell
      		1,092,667 1032 LSE
      10:29:40 121.1 170 AT 120.9 121.1 Buy
      		1,092,643 1031 LSE
      10:29:40 121.1 42 AT 120.9 121.1 Buy
      		1,092,473 1030 LSE
      10:29:40 121.1 401 AT 120.9 121.1 Buy
      		1,092,431 1029 LSE
      10:29:38 120.9 60 O 120.9 121.1 Sell
      		1,092,030 1028 LSE
      10:29:37 120.9 294 AT 120.9 121.1 Sell
      		1,091,970 1027 LSE
      10:29:37 120.9 251 AT 120.9 121.1 Sell
      		1,091,676 1026 LSE
      10:29:35 120.9 150 AT 120.9 121.1 Sell
      		1,091,425 1025 LSE
      10:29:32 120.9 67 AT 120.9 121.1 Sell
      		1,091,275 1024 LSE
      10:29:32 120.9 738 AT 120.9 121.1 Sell
      		1,091,208 1023 LSE
      10:29:32 120.9 477 AT 120.9 121.1 Sell
      		1,090,470 1022 LSE
      10:29:26 120.9 185 AT 120.9 121.1 Sell
      		1,089,993 1021 LSE
      10:29:26 120.9 688 AT 120.9 121.1 Sell
      		1,089,808 1020 LSE
      10:29:17 120.9 1527 O 120.9 121.1 Sell
      		1,089,120 1019 LSE
      10:29:16 120.9 801 AT 120.9 121.1 Sell
      		1,087,593 1018 LSE
      10:29:09 120.9 1211 AT 120.9 121.1 Sell
      		1,086,792 1017 LSE
      10:29:01 120.9 937 AT 120.9 121.1 Sell
      		1,085,581 1016 LSE
      10:29:01 120.9 274 AT 120.9 121.1 Sell
      		1,084,644 1015 LSE
      10:28:55 120.9 796 AT 120.9 121.1 Sell
      		1,084,370 1014 LSE
      10:28:55 120.9 444 AT 120.9 121.1 Sell
      		1,083,574 1013 LSE
      10:28:32 120.966 6731 O 120.9 121.1 Sell
      		1,083,130 1012 LSE
      10:28:16 120.9 469 O 120.9 121.1 Sell
      		1,076,399 1011 LSE
      10:28:13 121.1 988 AT 120.9 121.1 Buy
      		1,075,930 1010 LSE
      10:27:58 120.9 1280 O 120.9 121.1 Sell
      		1,074,942 1009 LSE
      10:27:23 121.1 610 AT 120.9 121.1 Buy
      		1,073,662 1008 LSE
      10:26:36 120.9 1307 O 120.9 121.1 Sell
      		1,073,052 1007 LSE
      10:25:47 120.9 1188 O 120.9 121.2 Sell
      		1,071,745 1006 LSE
      10:24:32 121.01 5145 O 120.9 121.2 Sell
      		1,070,557 1005 LSE
      10:23:12 120.9 250 O 120.9 121.2 Sell
      		1,065,412 1004 LSE
      10:22:42 120.9 376 O 120.9 121.2 Sell
      		1,065,162 1003 LSE
      10:22:33 120.9 938 O 120.9 121.2 Sell
      		1,064,786 1002 LSE
      10:21:51 121.1 1276 AT 121.1 121.3 Sell
      		1,063,848 1001 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NASDAQ
      RAME
      Delayed Upgrade Clock