ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,541.20
      0.03%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.815
      -1.14%
      Bitcoin
      63,983.35
      -2.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.10
      -0.20
      ( -0.16% )
      Updated: 08:41:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:12 120.6 427 AT 120.3 120.6 Buy
      		459,925 401 LSE
      06:20:12 120.6 385 AT 120.3 120.6 Buy
      		459,498 400 LSE
      06:19:32 120.4 459 O 120.4 120.6 Sell
      		459,113 399 LSE
      06:19:32 120.4 267 AT 120.4 120.6 Sell
      		458,654 398 LSE
      06:19:32 120.4 939 AT 120.4 120.6 Sell
      		458,387 397 LSE
      06:19:32 120.4 144 AT 120.4 120.6 Sell
      		457,448 396 LSE
      06:19:32 120.4 245 AT 120.4 120.7 Sell
      		457,304 395 LSE
      06:19:32 120.4 505 AT 120.4 120.7 Sell
      		457,059 394 LSE
      06:19:32 120.4 434 AT 120.4 120.7 Sell
      		456,554 393 LSE
      06:19:32 120.4 406 AT 120.4 120.7 Sell
      		456,120 392 LSE
      06:19:32 120.4 810 AT 120.4 120.7 Sell
      		455,714 391 LSE
      06:19:32 120.4 600 AT 120.4 120.6 Sell
      		454,904 390 LSE
      06:19:32 120.4 2498 AT 120.4 120.8 Sell
      		454,304 389 LSE
      06:19:28 120.4 1569 O 120.4 120.7 Sell
      		451,806 388 LSE
      06:19:27 120.6 168 AT 120.4 120.6 Buy
      		450,237 387 LSE
      06:19:27 120.6 411 AT 120.4 120.6 Buy
      		450,069 386 LSE
      06:19:19 120.6 2627 O 120.4 120.6 Buy
      		449,658 385 LSE
      06:19:19 120.4 428 AT 120.4 120.6 Sell
      		447,031 384 LSE
      06:19:19 120.4 322 AT 120.4 120.6 Sell
      		446,603 383 LSE
      06:19:19 120.4 66 AT 120.4 120.7 Sell
      		446,281 382 LSE
      06:19:19 120.4 438 AT 120.4 120.7 Sell
      		446,215 381 LSE
      06:19:19 120.4 1892 AT 120.4 120.6 Sell
      		445,777 380 LSE
      06:19:18 120.5 523 AT 120.4 120.5 Buy
      		443,885 379 LSE
      06:19:18 120.5 873 AT 120.4 120.5 Buy
      		443,362 378 LSE
      06:19:18 120.6 1470 AT 120.6 120.9 Sell
      		442,489 377 LSE
      06:16:29 120.8 81 AT 120.6 120.8 Buy
      		441,019 376 LSE
      06:16:29 120.8 845 AT 120.6 120.8 Buy
      		440,938 375 LSE
      06:16:05 120.4 391 O 120.6 120.8 Sell
      		440,093 374 LSE
      06:16:04 120.5 1890 AT 120.4 120.5 Buy
      		439,702 373 LSE
      06:16:04 120.5 48 AT 120.5 120.7 Sell
      		437,812 372 LSE
      06:16:04 120.5 3950 AT 120.5 120.7 Sell
      		437,764 371 LSE
      06:16:04 120.5 386 AT 120.5 120.7 Sell
      		433,814 370 LSE
      06:16:04 120.6 4863 AT 120.6 120.8 Sell
      		433,428 369 LSE
      06:15:48 120.6 3760 O 120.6 120.9 Sell
      		428,565 368 LSE
      06:15:48 120.7 1066 AT 120.6 120.7 Buy
      		424,805 367 LSE
      06:15:48 120.7 808 AT 120.6 120.7 Buy
      		423,739 366 LSE
      06:15:48 120.7 311 AT 120.6 120.7 Buy
      		422,931 365 LSE
      06:15:48 120.7 200 AT 120.6 120.7 Buy
      		422,620 364 LSE
      06:15:48 120.6 1201 AT 120.6 120.7 Sell
      		422,420 363 LSE
      06:15:47 120.6 390 AT 120.3 120.6 Buy
      		421,219 362 LSE
      06:15:47 120.6 527 AT 120.3 120.6 Buy
      		420,829 361 LSE
      06:15:47 120.6 1900 AT 120.3 120.6 Buy
      		420,302 360 LSE
      06:15:47 120.6 1312 AT 120.3 120.6 Buy
      		418,402 359 LSE
      06:14:29 120.4 452 AT 120.4 120.6 Sell
      		417,090 358 LSE
      06:14:29 120.4 180 AT 120.4 120.6 Sell
      		416,638 357 LSE
      06:14:29 120.4 266 AT 120.4 120.7 Sell
      		416,458 356 LSE
      06:14:00 120.7 631 AT 120.7 120.8 Sell
      		416,192 355 LSE
      06:14:00 120.7 397 AT 120.7 120.8 Sell
      		415,561 354 LSE
      06:14:00 120.7 873 AT 120.5 120.7 Buy
      		415,164 353 LSE
      06:14:00 120.7 400 AT 120.5 120.7 Buy
      		414,291 352 LSE
      06:13:53 120.6 404 AT 120.6 120.7 Sell
      		413,891 351 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock