ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,514.00
      -0.11%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.845
      -1.10%
      Bitcoin
      63,995.36
      -2.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.00
      -0.30
      ( -0.24% )
      Updated: 08:33:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:14 121.2 1123 O 121.2 121.4 Sell
      		1,021,773 951 LSE
      10:11:40 121.2 1900 O 121.2 121.4 Sell
      		1,020,650 950 LSE
      10:11:19 121.2 502 O 121.2 121.4 Sell
      		1,018,750 949 LSE
      10:11:14 121.2 1245 O 121.2 121.4 Sell
      		1,018,248 948 LSE
      10:11:01 121.2 76 O 121.2 121.4 Sell
      		1,017,003 947 LSE
      10:10:25 121.3 741 AT 121.2 121.3 Buy
      		1,016,927 946 LSE
      10:10:25 121.3 872 AT 121.2 121.3 Buy
      		1,016,186 945 LSE
      10:09:05 121.4 714 AT 121.2 121.4 Buy
      		1,015,314 944 LSE
      10:09:05 121.4 200 AT 121.2 121.4 Buy
      		1,014,600 943 LSE
      10:09:05 121.3 3418 AT 121.2 121.3 Buy
      		1,014,400 942 LSE
      10:09:04 121.3 2355 AT 121.2 121.3 Buy
      		1,010,982 941 LSE
      10:09:04 121.3 207 AT 121.2 121.3 Buy
      		1,008,627 940 LSE
      10:09:04 121.3 553 AT 121.2 121.3 Buy
      		1,008,420 939 LSE
      10:09:04 121.2 441 AT 121.1 121.2 Buy
      		1,007,867 938 LSE
      10:09:04 121.2 517 AT 121.1 121.2 Buy
      		1,007,426 937 LSE
      10:09:04 121.2 401 AT 121.2 121.3 Sell
      		1,006,909 936 LSE
      10:09:04 121.2 886 AT 121.2 121.3 Sell
      		1,006,508 935 LSE
      10:09:04 121.3 987 AT 121.2 121.3 Buy
      		1,005,622 934 LSE
      10:09:04 121.2 441 AT 121.2 121.3 Sell
      		1,004,635 933 LSE
      10:09:04 121.2 2559 AT 121.2 121.3 Sell
      		1,004,194 932 LSE
      10:03:41 121.4 36 O 121.2 121.4 Buy
      		1,001,635 931 LSE
      10:01:10 121.4 195 AT 121.3 121.4 Buy
      		1,001,599 930 LSE
      10:01:10 121.4 144 AT 121.2 121.4 Buy
      		1,001,404 929 LSE
      10:01:10 121.4 556 AT 121.2 121.4 Buy
      		1,001,260 928 LSE
      10:01:10 121.4 1845 AT 121.2 121.4 Buy
      		1,000,704 927 LSE
      10:01:10 121.3 938 AT 121.1 121.3 Buy
      		998,859 926 LSE
      10:01:10 121.3 3553 AT 121.1 121.3 Buy
      		997,921 925 LSE
      10:01:10 121.3 1447 AT 121.1 121.3 Buy
      		994,368 924 LSE
      10:00:40 121.2 127 AT 121.1 121.2 Buy
      		992,921 923 LSE
      10:00:40 121.2 96 AT 121.0 121.2 Buy
      		992,794 922 LSE
      10:00:40 121.2 3256 AT 121.0 121.2 Buy
      		992,698 921 LSE
      10:00:39 121.1 959 O 121.1 121.3 Sell
      		989,442 920 LSE
      10:00:38 121.2 1506 AT 121.0 121.2 Buy
      		988,483 919 LSE
      10:00:38 121.2 2103 AT 121.0 121.2 Buy
      		986,977 918 LSE
      10:00:38 121.2 264 AT 121.0 121.2 Buy
      		984,874 917 LSE
      10:00:38 121.2 970 AT 121.0 121.2 Buy
      		984,610 916 LSE
      10:00:34 121.0 320 O 121.0 121.2 Sell
      		983,640 915 LSE
      10:00:30 121.2 2733 AT 121.0 121.2 Buy
      		983,320 914 LSE
      09:59:54 121.0 2735 O 121.0 121.2 Sell
      		980,587 913 LSE
      09:59:52 121.1 439 AT 121.1 121.3 Sell
      		977,852 912 LSE
      09:59:52 121.1 790 AT 121.1 121.3 Sell
      		977,413 911 LSE
      09:59:52 121.1 413 AT 121.1 121.3 Sell
      		976,623 910 LSE
      09:59:52 121.1 438 AT 121.0 121.1 Buy
      		976,210 909 LSE
      09:59:52 121.1 388 AT 121.1 121.3 Sell
      		975,772 908 LSE
      09:59:52 121.1 72 AT 121.1 121.3 Sell
      		975,384 907 LSE
      09:59:52 121.1 372 AT 121.1 121.3 Sell
      		975,312 906 LSE
      09:59:52 121.1 790 AT 121.1 121.3 Sell
      		974,940 905 LSE
      09:59:52 121.1 470 AT 121.1 121.3 Sell
      		974,150 904 LSE
      09:59:51 121.1 886 AT 121.1 121.3 Sell
      		973,680 903 LSE
      09:59:51 121.1 409 AT 121.1 121.3 Sell
      		972,794 902 LSE
      09:59:51 121.1 790 AT 121.1 121.3 Sell
      		972,385 901 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      LSE
      IDWR
      Ishr Msci Wld-i
      Delayed Upgrade Clock