ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.90
      0.95%
      US Tech 100
      18,627.60
      0.50%
      Dow Jones
      40,350.68
      1.25%
      Brent Oil
      81.205
      0.58%
      Bitcoin
      64,991.82
      -0.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:03 121.194 17410 O 120.5 120.9 Buy
      		1,885,329 1190 LSE
      11:35:13 121.1 664025 UT 120.5 120.9 Buy
      		1,867,919 1189 LSE
      11:29:59 120.5 261 AT 120.5 120.9 Sell
      		1,203,894 1188 LSE
      11:29:56 120.5 454 AT 120.5 120.9 Sell
      		1,203,633 1187 LSE
      11:29:56 120.6 533 AT 120.6 120.9 Sell
      		1,203,179 1186 LSE
      11:29:56 120.7 407 AT 120.7 120.9 Sell
      		1,202,646 1185 LSE
      11:29:56 120.7 69 AT 120.7 120.9 Sell
      		1,202,239 1184 LSE
      11:27:03 120.9 1460 AT 120.7 120.9 Buy
      		1,202,170 1183 LSE
      11:26:06 120.7 617 AT 120.7 120.9 Sell
      		1,200,710 1182 LSE
      11:26:06 120.7 470 AT 120.7 120.9 Sell
      		1,200,093 1181 LSE
      11:26:06 120.8 1800 AT 120.8 121.0 Sell
      		1,199,623 1180 LSE
      11:25:13 120.9 5000 AT 120.7 120.9 Buy
      		1,197,823 1179 LSE
      11:25:13 120.9 400 AT 120.7 120.9 Buy
      		1,192,823 1178 LSE
      11:25:13 120.9 466 AT 120.7 120.9 Buy
      		1,192,423 1177 LSE
      11:20:10 120.8 4446 O 120.7 120.9
      		1,191,957 1176 LSE
      11:20:02 120.8 84 AT 120.6 120.8 Buy
      		1,187,511 1175 LSE
      11:20:02 120.8 534 AT 120.6 120.8 Buy
      		1,187,427 1174 LSE
      11:19:18 120.8 1100 AT 120.8 121.0 Sell
      		1,186,893 1173 LSE
      11:19:18 120.8 410 AT 120.8 121.0 Sell
      		1,185,793 1172 LSE
      11:19:18 120.8 1800 AT 120.8 121.0 Sell
      		1,185,383 1171 LSE
      11:19:18 120.8 335 AT 120.8 121.0 Sell
      		1,183,583 1170 LSE
      11:19:18 120.8 359 AT 120.8 121.0 Sell
      		1,183,248 1169 LSE
      11:19:18 120.8 461 AT 120.8 121.0 Sell
      		1,182,889 1168 LSE
      11:19:07 120.9 935 AT 120.8 120.9 Buy
      		1,182,428 1167 LSE
      11:19:07 120.9 1800 AT 120.8 120.9 Buy
      		1,181,493 1166 LSE
      11:19:07 120.9 596 AT 120.8 120.9 Buy
      		1,179,693 1165 LSE
      11:16:00 120.8 266 AT 120.8 120.9 Sell
      		1,179,097 1164 LSE
      11:16:00 120.8 965 AT 120.8 120.9 Sell
      		1,178,831 1163 LSE
      11:16:00 120.8 929 AT 120.8 120.9 Sell
      		1,177,866 1162 LSE
      11:16:00 120.8 1948 AT 120.8 120.9 Sell
      		1,176,937 1161 LSE
      11:16:00 120.8 1681 AT 120.8 120.9 Sell
      		1,174,989 1160 LSE
      11:16:00 120.8 1900 AT 120.8 120.9 Sell
      		1,173,308 1159 LSE
      11:14:21 120.9 1800 AT 120.9 121.0 Sell
      		1,171,408 1158 LSE
      11:14:21 120.9 552 AT 120.8 120.9 Buy
      		1,169,608 1157 LSE
      11:14:21 120.9 44 AT 120.8 120.9 Buy
      		1,169,056 1156 LSE
      11:14:09 120.9 1847 O 120.8 120.9 Buy
      		1,169,012 1155 LSE
      11:14:09 120.8 1846 O 120.8 120.9 Sell
      		1,167,165 1154 LSE
      11:14:09 120.9 596 AT 120.8 120.9 Buy
      		1,165,319 1153 LSE
      11:14:08 120.9 62 AT 120.8 120.9 Buy
      		1,164,723 1152 LSE
      11:13:06 120.9 534 AT 120.8 120.9 Buy
      		1,164,661 1151 LSE
      11:13:06 120.9 2354 AT 120.9 121.1 Sell
      		1,164,127 1150 LSE
      11:13:06 120.9 1023 AT 120.9 121.1 Sell
      		1,161,773 1149 LSE
      11:13:06 120.9 2530 AT 120.9 121.1 Sell
      		1,160,750 1148 LSE
      11:10:54 120.9 4300 O 120.8 121.0
      		1,158,220 1147 LSE
      11:10:36 121.0 596 AT 120.9 121.0 Buy
      		1,153,920 1146 LSE
      11:10:35 121.0 596 AT 120.9 121.0 Buy
      		1,153,324 1145 LSE
      11:10:34 121.0 596 AT 120.8 121.0 Buy
      		1,152,728 1144 LSE
      11:08:02 121.0 290 AT 120.8 121.0 Buy
      		1,152,132 1143 LSE
      11:08:02 121.0 596 AT 120.8 121.0 Buy
      		1,151,842 1142 LSE
      11:07:45 120.9 307 AT 120.9 121.0 Sell
      		1,151,246 1141 LSE
      11:07:45 120.9 1393 AT 120.9 121.0 Sell
      		1,150,939 1140 LSE
      11:07:37 121.0 578 AT 120.9 121.0 Buy
      		1,149,546 1139 LSE
      11:07:37 121.0 18 AT 120.8 121.0 Buy
      		1,148,968 1138 LSE
      11:07:37 121.0 1510 AT 120.8 121.0 Buy
      		1,148,950 1137 LSE
      11:07:26 121.0 290 AT 120.8 121.0 Buy
      		1,147,440 1136 LSE
      11:07:26 121.0 596 AT 120.8 121.0 Buy
      		1,147,150 1135 LSE
      11:06:21 121.0 596 AT 120.8 121.0 Buy
      		1,146,554 1134 LSE
      11:04:37 121.0 596 AT 120.8 121.0 Buy
      		1,145,958 1133 LSE
      11:03:50 121.0 596 AT 120.8 121.0 Buy
      		1,145,362 1132 LSE
      11:02:53 121.0 195 AT 120.8 121.0 Buy
      		1,144,766 1131 LSE
      11:02:53 121.0 1 AT 120.8 121.0 Buy
      		1,144,571 1130 LSE
      11:02:53 121.0 596 AT 120.8 121.0 Buy
      		1,144,570 1129 LSE
      11:02:04 121.0 596 AT 120.9 121.0 Buy
      		1,143,974 1128 LSE
      11:02:04 121.0 463 AT 120.8 121.0 Buy
      		1,143,378 1127 LSE
      11:02:04 121.0 1 AT 120.8 121.0 Buy
      		1,142,915 1126 LSE
      11:02:04 121.0 16 AT 120.8 121.0 Buy
      		1,142,914 1125 LSE
      11:02:04 121.0 596 AT 120.8 121.0 Buy
      		1,142,898 1124 LSE
      11:00:10 120.9 2250 AT 120.7 120.9 Buy
      		1,142,302 1123 LSE
      11:00:10 120.9 216 AT 120.7 120.9 Buy
      		1,140,052 1122 LSE
      11:00:10 120.8 222 AT 120.8 121.0 Sell
      		1,139,836 1121 LSE
      11:00:10 120.8 308 AT 120.8 121.0 Sell
      		1,139,614 1120 LSE
      11:00:10 120.8 470 AT 120.7 120.8 Buy
      		1,139,306 1119 LSE
      11:00:10 120.8 308 AT 120.7 120.8 Buy
      		1,138,836 1118 LSE
      11:00:10 120.8 222 AT 120.7 120.8 Buy
      		1,138,528 1117 LSE
      11:00:10 120.8 470 AT 120.7 120.8 Buy
      		1,138,306 1116 LSE
      11:00:10 120.8 308 AT 120.7 120.8 Buy
      		1,137,836 1115 LSE
      11:00:10 120.8 222 AT 120.7 120.8 Buy
      		1,137,528 1114 LSE
      11:00:10 120.8 165 AT 120.8 120.9 Sell
      		1,137,306 1113 LSE
      11:00:10 120.8 305 AT 120.8 121.0 Sell
      		1,137,141 1112 LSE
      11:00:10 120.8 308 AT 120.8 121.0 Sell
      		1,136,836 1111 LSE
      11:00:10 120.8 387 AT 120.8 121.0 Sell
      		1,136,528 1110 LSE
      11:00:10 120.8 308 AT 120.7 120.8 Buy
      		1,136,141 1109 LSE
      11:00:10 120.8 305 AT 120.7 120.8 Buy
      		1,135,833 1108 LSE
      11:00:10 120.8 387 AT 120.7 120.8 Buy
      		1,135,528 1107 LSE
      11:00:10 120.8 305 AT 120.7 120.8 Buy
      		1,135,141 1106 LSE
      11:00:10 120.8 256 AT 120.7 120.8 Buy
      		1,134,836 1105 LSE
      11:00:10 120.8 52 AT 120.7 120.8 Buy
      		1,134,580 1104 LSE
      11:00:10 120.8 287 AT 120.8 120.9 Sell
      		1,134,528 1103 LSE
      11:00:10 120.8 100 AT 120.8 120.9 Sell
      		1,134,241 1102 LSE
      11:00:10 120.8 305 AT 120.8 120.9 Sell
      		1,134,141 1101 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      LSE
      MDO
      Mandarin Oriental Intern...
      AMEX
      ATNM
      Actinium Pharmaceuticals
      Delayed Upgrade Clock