ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.555
      -0.22%
      Bitcoin
      64,339.59
      -1.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:39 121.0 1911 AT 120.8 121.0 Buy
      		60,288 51 LSE
      03:56:01 121.0 300 AT 120.8 121.0 Buy
      		58,377 50 LSE
      03:52:06 121.0 2607 AT 121.0 121.4 Sell
      		58,077 49 LSE
      03:52:06 121.0 573 AT 121.0 121.4 Sell
      		55,470 48 LSE
      03:46:28 121.2 1805 AT 120.8 121.2 Buy
      		54,897 47 LSE
      03:37:49 120.8 106 AT 120.8 120.9 Sell
      		53,092 46 LSE
      03:37:49 120.8 577 AT 120.8 120.9 Sell
      		52,986 45 LSE
      03:37:49 120.9 1507 AT 120.8 120.9 Buy
      		52,409 44 LSE
      03:34:13 120.5 362 AT 120.4 120.5 Buy
      		50,902 43 LSE
      03:34:13 120.5 326 AT 120.5 120.8 Sell
      		50,540 42 LSE
      03:33:42 120.7 113 AT 120.7 120.9 Sell
      		50,214 41 LSE
      03:33:02 120.5 1459 O 120.5 120.8 Sell
      		50,101 40 LSE
      03:32:17 120.6 675 AT 120.4 120.6 Buy
      		48,642 39 LSE
      03:32:17 120.6 1145 AT 120.5 120.6 Buy
      		47,967 38 LSE
      03:32:17 120.6 330 AT 120.6 120.9 Sell
      		46,822 37 LSE
      03:32:17 120.6 550 AT 120.6 120.9 Sell
      		46,492 36 LSE
      03:32:14 120.6 2791 O 120.6 121.0 Sell
      		45,942 35 LSE
      03:32:09 121.0 47 O 120.6 121.0 Buy
      		43,151 34 LSE
      03:30:48 121.1 803 AT 121.1 121.5 Sell
      		43,104 33 LSE
      03:30:48 121.1 538 AT 121.1 121.4 Sell
      		42,301 32 LSE
      03:29:05 121.4 14 O 121.1 121.4 Buy
      		41,763 31 LSE
      03:22:52 121.6 342 AT 121.3 121.6 Buy
      		41,749 30 LSE
      03:22:26 121.5 100 AT 121.3 121.5 Buy
      		41,407 29 LSE
      03:21:38 121.5 200 AT 121.2 121.5 Buy
      		41,307 28 LSE
      03:18:32 121.3 500 AT 121.0 121.3 Buy
      		41,107 27 LSE
      03:05:44 121.6 8 O 121.1 121.5 Buy
      		40,607 26 LSE
      03:02:49 122.4 1185 AT 121.1 122.4 Buy
      		40,599 25 LSE
      03:02:39 120.8 525 AT 120.8 121.8 Sell
      		39,414 24 LSE
      03:02:39 120.7 586 AT 120.3 120.7 Buy
      		38,889 23 LSE
      03:02:39 120.8 617 AT 120.2 120.8 Buy
      		38,303 22 LSE
      03:02:39 120.8 455 AT 120.7 120.8 Buy
      		37,686 21 LSE
      03:02:39 120.8 455 AT 120.7 120.8 Buy
      		37,231 20 LSE
      03:02:39 120.8 455 AT 120.7 120.8 Buy
      		36,776 19 LSE
      03:02:39 120.8 660 AT 120.7 120.8 Buy
      		36,321 18 LSE
      03:02:39 120.8 2145 AT 120.7 120.8 Buy
      		35,661 17 LSE
      03:02:39 120.8 10091 AT 120.8 121.1 Sell
      		33,516 16 LSE
      03:02:39 121.0 890 AT 120.8 121.0 Buy
      		23,425 15 LSE
      03:02:39 121.2 518 AT 121.2 121.4 Sell
      		22,535 14 LSE
      03:02:39 121.2 465 AT 121.2 121.4 Sell
      		22,017 13 LSE
      03:02:39 121.2 2416 AT 121.2 121.6 Sell
      		21,552 12 LSE
      03:02:39 121.3 2486 AT 121.3 121.6 Sell
      		19,136 11 LSE
      03:02:39 121.3 505 AT 121.3 121.6 Sell
      		16,650 10 LSE
      03:02:39 121.3 527 AT 121.3 121.6 Sell
      		16,145 9 LSE
      03:02:39 121.6 750 AT 121.6 122.7 Sell
      		15,618 8 LSE
      03:02:39 121.6 2988 AT 121.6 122.8 Sell
      		14,868 7 LSE
      03:02:39 121.6 542 AT 121.6 122.8 Sell
      		11,880 6 LSE
      03:02:39 121.6 666 AT 121.6 122.8 Sell
      		11,338 5 LSE
      03:02:39 121.6 10342 AT 121.6 122.8 Sell
      		10,672 4 LSE
      03:01:17 123.2 3 O 121.6 122.9 Buy
      		330 3 LSE
      03:00:38 123.3 304 AT 118.3 123.3 Buy
      		327 2 LSE
      03:00:02 123.6 23 UT 120.5 120.9
      		23 1 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      F36440
      Vontobel Financial Produ...
      BIT
      UC6VZX
      Unicredit Bank
      BIT
      S31867
      Societe Generale Effekten
      USOTC
      SSRC
      SentiSearch (CE)
      Delayed Upgrade Clock