ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
8.0165
-0.1015
(-1.25%)
Closed July 24 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.0165
Bid
8.012
Ask
8.021
Volume
120,325
8.004 Day's Range 8.0935
0.00 52 Week Range 0.00
Previous Close
8.118
Open
8.057
Last Trade
3
@
8.016
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 966,739
VWAP
8.0344

LOCK Latest News

iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s)

iShares IV Dgtl Sec UCITS ETF $ 24 July 2024   FUND:  iShares Digital Security UCITS ETF USD (Acc) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV USD 8.088057 NUMBER OF SHARES IN ISSUE:...

iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s)

iShares IV Dgtl Sec UCITS ETF $ 23 July 2024   FUND:  iShares Digital Security UCITS ETF USD (Acc) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV USD 8.055988 NUMBER OF SHARES IN ISSUE:...

iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s)

iShares IV Dgtl Sec UCITS ETF $ 22 July 2024   FUND:  iShares Digital Security UCITS ETF USD (Acc) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV USD 8.017277 NUMBER OF SHARES IN ISSUE:...

iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s)

iShares IV Dgtl Sec UCITS ETF $ 19 July 2024   FUND:  iShares Digital Security UCITS ETF USD (Acc) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV USD 8.045119 NUMBER OF SHARES IN ISSUE:...

iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s)

iShares IV Dgtl Sec UCITS ETF $ 18 July 2024   FUND:  iShares Digital Security UCITS ETF USD (Acc) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV USD 8.141251 NUMBER OF SHARES IN ISSUE:...

iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s)

iShares IV Dgtl Sec UCITS ETF $ 17 July 2024   FUND:  iShares Digital Security UCITS ETF USD (Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV USD 8.222321 NUMBER OF SHARES IN ISSUE:...

iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s)

iShares IV Dgtl Sec UCITS ETF $ 16 July 2024   FUND:  iShares Digital Security UCITS ETF USD (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV USD 8.137658 NUMBER OF SHARES IN ISSUE:...

iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s)

iShares IV Dgtl Sec UCITS ETF $ 15 July 2024   FUND:  iShares Digital Security UCITS ETF USD (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV USD 8.082627 NUMBER OF SHARES IN ISSUE:...

iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s)

iShares IV Dgtl Sec UCITS ETF $ 12 July 2024   FUND:  iShares Digital Security UCITS ETF USD (Acc) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV USD 8.008103 NUMBER OF SHARES IN ISSUE:...

iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s)

iShares IV Dgtl Sec UCITS ETF $ 11 July 2024   FUND:  iShares Digital Security UCITS ETF USD (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV USD 7.908425 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
135.82M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
65.31M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.85M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
QXOQXO Inc
$ 119.99
(51.31%)
218.2k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
944.34k
NUWENewellis Inc
$ 2.48
(-40.24%)
930.11k
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.26M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
36.89M
CONNConns Inc
$ 0.345
(-31.95%)
4.22M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
327.86M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
263.13M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
203.95M
TSLATesla Inc
$ 215.99
(-12.33%)
168.55M

Discussion

View Full Feed
Mr. C Mr. C 2 minutes ago
Gonna have to wait a little more. Company might delay or take until past the election.

Dudley saying they needed a few months back in early June puts my timeline at a minimum of September, but who knows?

When has that guy ever given an accurate timeline? Odds are it wi
TGLO
Mr. C Mr. C 2 minutes ago
Gonna have to wait a little more. Company might delay or take until past the election.

Dudley saying they needed a few months back in early June puts my timeline at a minimum of September, but who knows?

When has that guy ever given an accurate timeline? Odds are it wi
TGLO
irishintelligence irishintelligence 2 minutes ago
You are so FOS, again. The share structure was update at the time of the change of control. Added 300 million shares. It has not been changed since, and will not be changed.

These shares will not increase the O/S. But you know that...

"From rules for successful bashing
SPZI
TechandBio TechandBio 2 minutes ago
I'm a buyer at .72 cents recently.
You got to see the angles before they are played.
ICCM
silvr_surfr silvr_surfr 2 minutes ago
No, I missed that too, JTFM. Excellent analysis in connecting the different pieces to make a good case for a possible testosterone launch. Is the thinking that a 505(b)(2) application would be based on Intrinsa's efficacy and Libigel's ten years of safety? The 505b route would exclude any new cla
ANIP
BoscoLives21 BoscoLives21 3 minutes ago
Well, since this is officially the 500th time we’ve discussed this, I’ll just reiterate it is difficult if not impossible to document hedge fund generated counterfeit shares.
Note to the board — I will henceforth refrain from arguing this point with Veronica.
Veronica, have a beautiful
KEGS
TechandBio TechandBio 3 minutes ago
What a solid day in a sea of red.

Most undervalued stock I have come across in years.

$ICCM
ICCM
TradingCharts TradingCharts 3 minutes ago
The price of lithium is very low.

The only lithium companies that will survive are the one that have contracts with battery companies..

Battery companies and Tesla are doing well for now.

Just have to watch the chart below.
https://tradingeconomic
IBATF
srm4u srm4u 3 minutes ago
New Cholesterol Guidance Could Drastically Reduce Statin Use
July 24, 2024
STORY AT-A-GLANCE
[yt]L0HLPN5fRew[/yt]
New American Heart Association guidelines could reduce the number of adults eligible for statin therapy from 45.4 million to 28.3 million, potentially improvi
SSKILLZ1 SSKILLZ1 4 minutes ago
can't believe ottovino got out of that inning. still don't know why dj is out there he can't hit and can't move.
Lime Time Lime Time 5 minutes ago
Facts will come here in 2025. And I don't agree with you either, but we can agree to disagree. You have zero money. I have a lot of money. Always looking for the best play, that's why I loaded this heavily at .0019
GVSI
gedi8 gedi8 5 minutes ago
There was not 1500 shares sold at $1.68 today, only 1,100 shares bought at $1.68. Further there was not a single trade showing a 1,500 share buy at .85 as you claim. Nice try.
RXMD
srm4u srm4u 6 minutes ago
How to Cool Your Body Down During a Hot Summer Day
July 24, 2024
STORY AT-A-GLANCE
Extreme heat can negatively affect behavior, making people more aggressive, impulsive and prone to poor decision-making. Research shows higher crime rates and increased irritability during hot we
LTListener LTListener 6 minutes ago
Agree. I am guessing they are looking for support long term from sophisticated, professional and institutional investors and not otc traders.
RSPI
Info3 Info3 7 minutes ago
If you believe him
BMXI
SilkRoad SilkRoad 7 minutes ago
Are you saying Kim is the “Candy Man”?
https://www.youtube.com/watch?v=-ScjucUV8v0

https://investorshub.advfn.com/uimage/uploads/2022/10/22/bvrgm4A4D03F5-0AA4-46EF-9716-2D214D2AB014.jpeg
KBLB
Icanslim Icanslim 7 minutes ago
VINE share price forecast/prediction upon merger? $1 minimum, V?
Merv77 Merv77 7 minutes ago
2 trade of 911 today here
VXIT
LEGEND1266 LEGEND1266 8 minutes ago
That's absurd. No wonder you have 0 followers.
NVDA
al44 al44 9 minutes ago
Hey Gmenfan-

This says it all-


The real border story continues to be that the Biden administration ushered in the deadliest invasion in the world without facing any accountability. Corporate media, however, are more interested in running propaganda to help Democ
th6565 th6565 9 minutes ago
Can’t win all the times. Besides still 3 years and 7 months to go for NIOBW, who knows I might comes out winner.
NB
VeronicaFox VeronicaFox 9 minutes ago
Yes, 100%!

Desperate middle aged low iq fraudsters trying to make their boat payments by colluding on discord to create the illusion of demand or that this company has any assets.

Still living in 20-21 meme era .
ASTA
janice shell janice shell 11 minutes ago
Damn... I haven't got round to trying it at all.
tulla236a tulla236a 11 minutes ago
can you imagine a year from now if it’s still going on???

total corruption and our government is allowing it.
AMC
SSKILLZ1 SSKILLZ1 11 minutes ago
why ottovino is in the game is baffing to me.