![Ish Dgtl Sec](/common/images/company/L_LOCK.png)
iShares IV Dgtl Sec UCITS ETF $ 27 June 2024 FUND: iShares Digital Security UCITS ETF USD (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV USD 7.720739 NUMBER OF SHARES IN ISSUE:...
iShares IV Dgtl Sec UCITS ETF $ 26 June 2024 FUND: iShares Digital Security UCITS ETF USD (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV USD 7.710509 NUMBER OF SHARES IN ISSUE:...
iShares IV Dgtl Sec UCITS ETF $ 25 June 2024 FUND: iShares Digital Security UCITS ETF USD (Acc) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV USD 7.697841 NUMBER OF SHARES IN ISSUE:...
iShares IV Dgtl Sec UCITS ETF $ 24 June 2024 FUND: iShares Digital Security UCITS ETF USD (Acc) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV USD 7.706812 NUMBER OF SHARES IN ISSUE:...
iShares IV Dgtl Sec UCITS ETF $ 21 June 2024 FUND: iShares Digital Security UCITS ETF USD (Acc) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV USD 7.658912 NUMBER OF SHARES IN ISSUE:...
iShares IV Dgtl Sec UCITS ETF $ 20 June 2024 FUND: iShares Digital Security UCITS ETF USD (Acc) DEALING DATE: 19-Jun-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: LOCK LN...
iShares IV Dgtl Sec UCITS ETF $ 19 June 2024 FUND: iShares Digital Security UCITS ETF USD (Acc) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV USD 7.664271 NUMBER OF SHARES IN ISSUE:...
iShares IV Dgtl Sec UCITS ETF $ 18 June 2024 FUND: iShares Digital Security UCITS ETF USD (Acc) DEALING DATE: 17-Jun-24 NAV PER SHARE: Official NAV USD 7.668847 NUMBER OF SHARES IN ISSUE:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.