ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.23
Bid
17.90
Ask
18.50
Volume
1,222
18.23 Day's Range 18.48
0.00 52 Week Range 0.00
Previous Close
18.29
Open
18.41
Last Trade
1
@
18.23
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
$ 9.37
(227.62%)
23.4M
PGHLPrimega Group Holdings Ltd
$ 20.95
(98.77%)
618.14k
IDAIT Stamp Inc
$ 0.3332
(85.11%)
498.36M
TOYOTOYO Company Ltd
$ 5.3305
(83.81%)
40.09M
HSAIHesai Group
$ 7.53
(58.53%)
23.76M
INVZWInnoviz Technologies Ltd
$ 0.052201
(-38.59%)
4.84k
ABVEAbove Food Ingredients Inc
$ 0.52
(-36.12%)
800.17k
ALECAlector Inc
$ 2.575
(-34.97%)
5.26M
SINTSiNtx Technologies Inc
$ 4.3003
(-32.17%)
458.56k
LESLLeslies Inc
$ 2.401
(-31.60%)
12.42M
IDAIT Stamp Inc
$ 0.3333
(85.17%)
487.22M
ELABElevai Labs Inc
$ 0.0128
(-19.50%)
218.59M
NVDANVIDIA Corporation
$ 137.07
(0.77%)
96.77M
RGTIRigetti Computing Inc
$ 2.5265
(-8.13%)
86.26M
VSEEVSee Health Inc
$ 2.3902
(38.97%)
79.93M

Discussion

View Full Feed
diggitydoodle diggitydoodle 13 seconds ago
FOXO having a good day. Heading back to where it was last week after tanking the last 2 sessions.
Meaning? Just like RNVA, no one knows. Some think they do, but, they don't.
Meanwhile...RNVA, nothing.
No news. No nothing.
RNVA!!$$???????????????
FOXO RNVA
Invest-in-America Invest-in-America 16 seconds ago
IDAI: Hey Bro, in a minute, I'll tap-a-Follow for you, too!!! (And below is a handy LINK to COPILOT --- just paste it onto your computer's 'Home Page'.)
https://copilot.microsoft.com/chats/ikbArzTbcutkSQtNQivkd
///////////////////////////////////////////////////////////////////////
IDAI
threewheeler threewheeler 24 seconds ago
AZRH and KRTL two zero dilution, zero toxic plays making their way higher, next week we rock the OTC with bigger moves, load what u can here
AZRH KRTL
toddski toddski 33 seconds ago
Yes for certain have. I own several penny stocks in the account. Lately fidelity has been limit # of shares of any stock under 3.00 to 5000 shares on the buy side.
KRTL
sspalmo sspalmo 50 seconds ago
We won't be getting paid in shares of this company, right?
CBDW
Risk vs Reward Risk vs Reward 54 seconds ago
Guess I'll have to wait for another day for 1.00 lol 
All good here 
KULR
Momentum_Scalper Momentum_Scalper 58 seconds ago
L O L

Thanks for that
RDAR
Investor082 Investor082 1 minute ago
"Look investors! Merck has offered to purchase the company for a 500% premium! Yes, we're only trading at $0.12 so that would be a $1B offer, but 500%!")

- this may be a good thing for investors. As I have been saying, the stock is not going to get back to $1 anymore. The damage has b
NWBO
ZRock ZRock 1 minute ago
KSCP has booked more contracts..

https://finance.yahoo.com/news/knightscope-closes-contracts-12-states-143500477.html

KSCP management has got to cut cost!!
KSCP
digger1955 digger1955 1 minute ago
go kegs!!
I will only post once a day, at most.
KEGS
Semper Fi 88 Semper Fi 88 1 minute ago
Ok Gap guy...lets see if you're right.
FNMA
SPARK SPARK 1 minute ago
HSAI $8.00 - what a move this morning..totally missed it. Watching for when she starts climbing again~
HSAI
Monksdream Monksdream 2 minutes ago
PDYN, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/26/pbjszIMG_3487.gif
PDYN
Stinger2014 Stinger2014 2 minutes ago
Are you a doctor?? Need patients?
CGAC
al44 al44 2 minutes ago
'The View' Ratings Soar After Introducing Ejection Seat For When Hosts Make Inaccurate Statements

https://media.babylonbee.com/articles/6744bb3075e026744bb3075e03.jpg

NEW YORK, NY — Following what had been a tumultuous election season and notable instances of panel memb
gdog gdog 2 minutes ago
Sure what ever you want.
NLST
vinmantoo vinmantoo 2 minutes ago
(Dr. Luly today) “With results from our RSVPEDs study of zelicapavir, our RSV N-inhibitor, expected in December, we could potentially have two of the leading clinical candidates for the treatment of RSV with different mechanisms of action, providing us with important optionality.“

Doe
ENTA
Acme Investments Acme Investments 2 minutes ago
I'm loaded up!! Eventually we will strike oil 🛢!!
SINC
threewheeler threewheeler 2 minutes ago
BNCM excellent news, huge assets, making $$$$, expanding whats not to like about this one, tiny floater, 👀*** BNCM ***November 26, 2024 --- BNCM has issued its Quarterly Report for the period ending September 30, 2024.

👁️***Asset Purchase Agreement

***On
BNCM
MB_II MB_II 2 minutes ago
The green new deal

I see 50/40 8 to 10 % free shares anyone?

Let’s see what happens
QIND
glenn1919 glenn1919 2 minutes ago
IBG.........................https://stockcharts.com/h-sc/ui?s=IBG&p=W&b=5&g=0&id=p86431144783
IBG
Clark6290 Clark6290 3 minutes ago
Perhaps the manipulators are North Korean. They have teamed up with Russia to manipulate the pps of the GSEs. I am in fear of their warfare.
FNMA
threewheeler threewheeler 3 minutes ago
AZRH and KRTL making their way higher on this short week, next week we go big time, load what u can these wont last after Turkey Day
AZRH KRTL

Your Recent History

Delayed Upgrade Clock