Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:00 | 773.5 | 121513 | UT | 771.5 | 773.0 | Buy | 245,717 | 952 | LSE | |
11:28:02 | 772.5 | 77 | AT | 772.5 | 773.0 | Sell | 124,204 | 951 | LSE | |
11:27:12 | 772.5 | 108 | AT | 772.5 | 773.0 | Sell | 124,127 | 950 | LSE | |
11:26:52 | 772.5 | 672 | AT | 772.5 | 773.0 | Sell | 124,019 | 949 | LSE | |
11:26:52 | 772.5 | 4 | AT | 772.5 | 773.0 | Sell | 123,347 | 948 | LSE | |
11:26:52 | 772.5 | 123 | AT | 772.5 | 773.0 | Sell | 123,343 | 947 | LSE | |
11:26:52 | 772.5 | 1 | AT | 772.5 | 773.0 | Sell | 123,220 | 946 | LSE | |
11:26:02 | 772.5 | 5 | AT | 772.5 | 773.0 | Sell | 123,219 | 945 | LSE | |
11:26:02 | 772.5 | 32 | AT | 771.5 | 772.5 | Buy | 123,214 | 944 | LSE | |
11:26:02 | 772.5 | 1 | AT | 771.5 | 772.5 | Buy | 123,182 | 943 | LSE | |
11:26:02 | 772.5 | 1 | AT | 771.5 | 772.5 | Buy | 123,181 | 942 | LSE | |
11:25:57 | 772.5 | 107 | AT | 772.0 | 772.5 | Buy | 123,180 | 941 | LSE | |
11:25:57 | 772.5 | 18 | AT | 772.0 | 772.5 | Buy | 123,073 | 940 | LSE | |
11:25:57 | 772.5 | 77 | AT | 772.0 | 772.5 | Buy | 123,055 | 939 | LSE | |
11:24:26 | 772.0 | 141 | AT | 772.0 | 772.5 | Sell | 122,978 | 938 | LSE | |
11:22:36 | 772.0 | 94 | AT | 772.0 | 772.5 | Sell | 122,837 | 937 | LSE | |
11:22:36 | 772.0 | 77 | AT | 772.0 | 772.5 | Sell | 122,743 | 936 | LSE | |
11:22:36 | 772.0 | 217 | AT | 772.0 | 772.5 | Sell | 122,666 | 935 | LSE | |
11:22:36 | 772.0 | 3 | AT | 772.0 | 772.5 | Sell | 122,449 | 934 | LSE | |
11:21:18 | 773.0 | 344 | AT | 772.0 | 773.0 | Buy | 122,446 | 933 | LSE | |
11:21:18 | 773.0 | 32 | AT | 772.0 | 773.0 | Buy | 122,102 | 932 | LSE | |
11:21:18 | 773.0 | 59 | AT | 772.0 | 773.0 | Buy | 122,070 | 931 | LSE | |
11:21:18 | 773.0 | 31 | AT | 772.0 | 773.0 | Buy | 122,011 | 930 | LSE | |
11:18:59 | 773.5 | 13 | AT | 773.5 | 774.0 | Sell | 121,980 | 929 | LSE | |
11:18:59 | 773.5 | 26 | AT | 773.5 | 774.0 | Sell | 121,967 | 928 | LSE | |
11:18:59 | 773.5 | 23 | AT | 773.5 | 774.0 | Sell | 121,941 | 927 | LSE | |
11:18:59 | 773.5 | 17 | AT | 773.5 | 774.0 | Sell | 121,918 | 926 | LSE | |
11:18:59 | 773.5 | 21 | AT | 773.5 | 774.0 | Sell | 121,901 | 925 | LSE | |
11:18:59 | 773.5 | 23 | AT | 773.5 | 774.0 | Sell | 121,880 | 924 | LSE | |
11:18:59 | 773.5 | 26 | AT | 773.5 | 774.0 | Sell | 121,857 | 923 | LSE | |
11:18:59 | 773.5 | 10 | AT | 773.5 | 774.0 | Sell | 121,831 | 922 | LSE | |
11:18:59 | 773.5 | 19 | AT | 773.5 | 774.0 | Sell | 121,821 | 921 | LSE | |
11:18:59 | 773.5 | 26 | AT | 773.5 | 774.0 | Sell | 121,802 | 920 | LSE | |
11:18:59 | 773.5 | 9 | AT | 773.5 | 774.0 | Sell | 121,776 | 919 | LSE | |
11:18:59 | 773.5 | 108 | AT | 773.5 | 774.0 | Sell | 121,767 | 918 | LSE | |
11:18:59 | 773.5 | 28 | AT | 773.5 | 774.0 | Sell | 121,659 | 917 | LSE | |
11:18:59 | 773.5 | 273 | AT | 773.5 | 774.0 | Sell | 121,631 | 916 | LSE | |
11:18:59 | 773.5 | 41 | AT | 773.5 | 774.0 | Sell | 121,358 | 915 | LSE | |
11:18:59 | 773.5 | 200 | AT | 773.5 | 774.0 | Sell | 121,317 | 914 | LSE | |
11:18:59 | 773.5 | 100 | AT | 773.5 | 774.0 | Sell | 121,117 | 913 | LSE | |
11:18:59 | 773.5 | 133 | AT | 773.5 | 774.0 | Sell | 121,017 | 912 | LSE | |
11:17:19 | 773.5 | 56 | AT | 773.5 | 774.0 | Sell | 120,884 | 911 | LSE | |
11:17:19 | 773.5 | 300 | AT | 773.5 | 774.0 | Sell | 120,828 | 910 | LSE | |
11:17:19 | 773.5 | 200 | AT | 773.5 | 774.0 | Sell | 120,528 | 909 | LSE | |
11:17:19 | 773.5 | 100 | AT | 773.5 | 774.0 | Sell | 120,328 | 908 | LSE | |
11:17:19 | 773.5 | 57 | AT | 772.5 | 773.5 | Buy | 120,228 | 907 | LSE | |
11:17:19 | 773.5 | 4 | AT | 772.5 | 773.5 | Buy | 120,171 | 906 | LSE | |
11:17:19 | 773.5 | 16 | AT | 772.5 | 773.5 | Buy | 120,167 | 905 | LSE | |
11:17:19 | 773.5 | 8 | AT | 773.5 | 774.0 | Sell | 120,151 | 904 | LSE | |
11:17:19 | 773.5 | 106 | AT | 773.5 | 774.0 | Sell | 120,143 | 903 | LSE | |
11:17:19 | 773.5 | 100 | AT | 773.5 | 774.0 | Sell | 120,037 | 902 | LSE | |
11:17:19 | 773.5 | 1 | AT | 773.0 | 773.5 | Buy | 119,937 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.