ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,512.00
      0.99%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.705
      -1.02%
      Bitcoin
      67,241.53
      2.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      791.00
      17.50
      ( 2.26% )
      Updated: 09:03:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:41 762.5 236 AT 762.5 764.0 Sell
      		23,168 251 LSE
      05:49:27 762.5 118 O 762.0 764.0 Sell
      		22,932 250 LSE
      05:49:27 762.5 3 AT 762.5 764.0 Sell
      		22,814 249 LSE
      05:49:27 762.5 100 AT 762.0 762.5 Buy
      		22,811 248 LSE
      05:49:27 762.5 17 AT 762.0 762.5 Buy
      		22,711 247 LSE
      05:49:27 762.5 118 AT 762.0 762.5 Buy
      		22,694 246 LSE
      05:49:27 762.5 96 AT 762.0 762.5 Buy
      		22,576 245 LSE
      05:48:26 762.056 429 O 761.0 762.5 Buy
      		22,480 244 LSE
      05:47:27 762.0 18 AT 762.0 762.5 Sell
      		22,051 243 LSE
      05:47:27 762.0 100 AT 762.0 762.5 Sell
      		22,033 242 LSE
      05:46:31 762.0 102 AT 761.0 762.0 Buy
      		21,933 241 LSE
      05:46:31 762.0 100 AT 761.0 762.0 Buy
      		21,831 240 LSE
      05:45:10 762.5 18 AT 761.5 762.5 Buy
      		21,731 239 LSE
      05:45:10 762.5 100 AT 761.5 762.5 Buy
      		21,713 238 LSE
      05:43:20 762.5 118 AT 761.5 762.5 Buy
      		21,613 237 LSE
      05:40:59 763.5 118 AT 763.5 764.5 Sell
      		21,495 236 LSE
      05:40:59 763.5 47 AT 763.5 764.5 Sell
      		21,377 235 LSE
      05:39:57 763.5 189 AT 763.5 764.5 Sell
      		21,330 234 LSE
      05:39:57 763.5 211 AT 763.5 764.5 Sell
      		21,141 233 LSE
      05:39:55 763.5 143 AT 763.5 764.5 Sell
      		20,930 232 LSE
      05:39:54 763.5 100 AT 762.5 763.5 Buy
      		20,787 231 LSE
      05:39:54 763.5 118 AT 762.5 763.5 Buy
      		20,687 230 LSE
      05:39:19 762.5 3 O 762.5 763.5 Sell
      		20,569 229 LSE
      05:33:46 762.5 2 O 762.5 763.5 Sell
      		20,566 228 LSE
      05:30:03 762.5 100 AT 761.5 762.5 Buy
      		20,564 227 LSE
      05:29:28 762.5 72 AT 762.5 763.5 Sell
      		20,464 226 LSE
      05:29:28 762.5 100 AT 762.5 763.5 Sell
      		20,392 225 LSE
      05:29:28 762.5 64 AT 762.5 763.5 Sell
      		20,292 224 LSE
      05:25:45 762.5 35 AT 762.5 764.0 Sell
      		20,228 223 LSE
      05:25:45 762.5 6 AT 762.5 764.0 Sell
      		20,193 222 LSE
      05:25:45 763.5 118 AT 763.5 765.0 Sell
      		20,187 221 LSE
      05:25:24 763.5 118 AT 763.0 763.5 Buy
      		20,069 220 LSE
      05:25:24 763.5 110 AT 763.0 763.5 Buy
      		19,951 219 LSE
      05:24:54 763.0 100 AT 762.0 763.0 Buy
      		19,841 218 LSE
      05:23:11 763.0 86 AT 763.0 763.5 Sell
      		19,741 217 LSE
      05:23:11 763.0 32 AT 763.0 763.5 Sell
      		19,655 216 LSE
      05:20:55 763.0 118 AT 763.0 763.5 Sell
      		19,623 215 LSE
      05:20:21 763.0 126 AT 761.5 763.0 Buy
      		19,505 214 LSE
      05:20:21 763.0 100 AT 761.5 763.0 Buy
      		19,379 213 LSE
      05:18:46 761.5 3 AT 761.5 763.5 Sell
      		19,279 212 LSE
      05:18:01 763.0 118 AT 763.0 763.5 Sell
      		19,276 211 LSE
      05:15:30 763.0 118 AT 763.0 763.5 Sell
      		19,158 210 LSE
      05:13:50 763.0 118 AT 762.0 763.0 Buy
      		19,040 209 LSE
      05:13:47 762.5 6 AT 762.0 762.5 Buy
      		18,922 208 LSE
      05:13:47 762.0 3 AT 761.5 762.0 Buy
      		18,916 207 LSE
      05:13:41 761.5 100 AT 760.5 761.5 Buy
      		18,913 206 LSE
      05:13:26 761.5 35 AT 761.5 762.5 Sell
      		18,813 205 LSE
      05:13:26 761.5 88 AT 761.5 763.0 Sell
      		18,778 204 LSE
      05:13:26 762.0 118 AT 762.0 763.0 Sell
      		18,690 203 LSE
      05:13:26 762.0 89 AT 762.0 763.0 Sell
      		18,572 202 LSE
      05:13:26 762.0 113 AT 762.0 763.0 Sell
      		18,483 201 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      BIT
      F09377
      Vontobel Financial Produ...
      Delayed Upgrade Clock