ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.715
      -1.01%
      Bitcoin
      67,395.62
      2.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      793.50
      20.00
      ( 2.59% )
      Updated: 09:12:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:03 762.5 12 AT 761.5 762.5 Buy
      		98,023 701 LSE
      10:06:54 763.0 12 AT 763.0 763.5 Sell
      		98,011 700 LSE
      10:06:54 763.0 100 AT 763.0 763.5 Sell
      		97,999 699 LSE
      10:06:54 763.0 100 AT 763.0 763.5 Sell
      		97,899 698 LSE
      10:06:54 763.0 15 AT 762.5 763.0 Buy
      		97,799 697 LSE
      10:06:46 763.0 118 AT 762.5 763.0 Buy
      		97,784 696 LSE
      10:06:46 763.0 18 AT 762.5 763.0 Buy
      		97,666 695 LSE
      10:03:57 762.5 102 AT 762.5 763.5 Sell
      		97,648 694 LSE
      10:03:57 762.5 175 AT 762.5 763.5 Sell
      		97,546 693 LSE
      10:03:57 762.5 139 AT 762.5 763.5 Sell
      		97,371 692 LSE
      10:03:57 762.5 19 AT 762.5 763.5 Sell
      		97,232 691 LSE
      10:03:56 763.0 196 AT 763.0 763.5 Sell
      		97,213 690 LSE
      10:03:56 763.0 216 AT 763.0 763.5 Sell
      		97,017 689 LSE
      10:03:54 763.5 118 AT 763.5 764.5 Sell
      		96,801 688 LSE
      10:03:54 763.5 39 AT 763.5 764.5 Sell
      		96,683 687 LSE
      10:03:54 763.5 163 AT 763.5 764.5 Sell
      		96,644 686 LSE
      10:03:54 763.5 182 AT 763.5 764.5 Sell
      		96,481 685 LSE
      10:03:54 763.5 155 AT 763.5 764.5 Sell
      		96,299 684 LSE
      10:02:30 764.5 102 AT 764.5 765.5 Sell
      		96,144 683 LSE
      10:02:30 764.5 236 AT 764.5 765.5 Sell
      		96,042 682 LSE
      10:00:22 764.5 118 AT 764.5 766.0 Sell
      		95,806 681 LSE
      10:00:22 764.5 118 AT 764.5 766.0 Sell
      		95,688 680 LSE
      10:00:22 764.5 202 AT 764.5 766.0 Sell
      		95,570 679 LSE
      09:59:47 766.0 86 AT 764.5 766.0 Buy
      		95,368 678 LSE
      09:59:47 766.0 32 AT 764.5 766.0 Buy
      		95,282 677 LSE
      09:58:41 766.0 118 AT 764.5 766.0 Buy
      		95,250 676 LSE
      09:58:41 766.0 118 AT 764.5 766.0 Buy
      		95,132 675 LSE
      09:57:40 765.5 118 AT 765.5 766.5 Sell
      		95,014 674 LSE
      09:57:40 765.5 102 AT 765.5 766.5 Sell
      		94,896 673 LSE
      09:57:40 765.5 202 AT 765.5 766.5 Sell
      		94,794 672 LSE
      09:57:29 766.0 118 AT 766.0 766.5 Sell
      		94,592 671 LSE
      09:57:28 766.0 581 AT 765.0 766.0 Buy
      		94,474 670 LSE
      09:57:28 766.0 118 AT 765.0 766.0 Buy
      		93,893 669 LSE
      09:55:57 765.5 118 AT 765.5 766.0 Sell
      		93,775 668 LSE
      09:55:53 765.5 32 AT 765.5 766.0 Sell
      		93,657 667 LSE
      09:55:53 765.5 520 AT 765.0 765.5 Buy
      		93,625 666 LSE
      09:55:53 765.5 16 AT 765.0 765.5 Buy
      		93,105 665 LSE
      09:55:53 765.5 49 AT 765.0 765.5 Buy
      		93,089 664 LSE
      09:55:44 765.0 100 AT 764.5 765.0 Buy
      		93,040 663 LSE
      09:55:37 765.0 120 AT 765.0 765.5 Sell
      		92,940 662 LSE
      09:55:37 765.0 6 AT 764.5 765.0 Buy
      		92,820 661 LSE
      09:55:32 765.0 192 AT 765.0 765.5 Sell
      		92,814 660 LSE
      09:55:32 765.0 71 AT 765.0 765.5 Sell
      		92,622 659 LSE
      09:55:32 765.0 118 AT 764.5 765.0 Buy
      		92,551 658 LSE
      09:55:11 764.5 118 AT 763.5 764.5 Buy
      		92,433 657 LSE
      09:55:11 764.5 77 AT 763.5 764.5 Buy
      		92,315 656 LSE
      09:54:58 764.5 322 AT 763.0 764.5 Buy
      		92,238 655 LSE
      09:54:58 764.5 41 AT 763.0 764.5 Buy
      		91,916 654 LSE
      09:54:58 764.5 96 AT 763.0 764.5 Buy
      		91,875 653 LSE
      09:54:58 764.5 33 AT 763.0 764.5 Buy
      		91,779 652 LSE
      09:53:58 763.0 254 AT 763.0 765.0 Sell
      		91,746 651 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      NASDAQ
      ABHNKXX
      Royal Bank of Scotland N...
      NYSE
      AGACU
      NYSE
      BY
      Byline Bancorp
      Delayed Upgrade Clock