ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,514.77
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.835
      -0.86%
      Bitcoin
      67,225.24
      2.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      791.00
      17.50
      ( 2.26% )
      Updated: 09:00:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:26 762.0 113 AT 762.0 763.0 Sell
      		18,483 201 LSE
      05:12:21 763.0 118 AT 763.0 764.0 Sell
      		18,370 200 LSE
      05:12:21 763.0 49 AT 763.0 764.0 Sell
      		18,252 199 LSE
      05:12:21 763.0 44 AT 763.0 764.0 Sell
      		18,203 198 LSE
      05:10:23 763.5 118 AT 763.5 764.0 Sell
      		18,159 197 LSE
      05:09:53 763.5 322 O 763.0 764.0
      		18,041 196 LSE
      05:09:17 763.5 100 AT 763.0 763.5 Buy
      		17,719 195 LSE
      05:08:15 763.5 18 AT 763.5 764.0 Sell
      		17,619 194 LSE
      05:08:15 763.5 100 AT 763.5 764.0 Sell
      		17,601 193 LSE
      05:05:47 763.5 18 AT 763.5 764.0 Sell
      		17,501 192 LSE
      05:05:47 763.5 100 AT 763.5 764.0 Sell
      		17,483 191 LSE
      05:04:23 763.5 97 AT 763.5 764.5 Sell
      		17,383 190 LSE
      05:03:48 764.0 118 AT 764.0 765.0 Sell
      		17,286 189 LSE
      05:01:25 764.0 102 AT 763.5 764.0 Buy
      		17,168 188 LSE
      05:01:25 764.0 102 AT 763.5 764.0 Buy
      		17,066 187 LSE
      05:01:25 764.0 118 AT 764.0 765.0 Sell
      		16,964 186 LSE
      04:59:23 764.0 36 AT 763.5 764.0 Buy
      		16,846 185 LSE
      04:59:13 764.5 18 AT 763.0 764.5 Buy
      		16,810 184 LSE
      04:59:13 764.5 100 AT 763.0 764.5 Buy
      		16,792 183 LSE
      04:58:07 763.75 390 O 763.0 764.5
      		16,692 182 LSE
      04:57:54 764.5 94 AT 764.5 765.5 Sell
      		16,302 181 LSE
      04:57:54 764.5 104 AT 764.5 765.5 Sell
      		16,208 180 LSE
      04:57:54 764.5 296 AT 764.5 765.5 Sell
      		16,104 179 LSE
      04:57:53 765.0 4 AT 765.0 766.0 Sell
      		15,808 178 LSE
      04:57:53 765.0 100 AT 765.0 766.0 Sell
      		15,804 177 LSE
      04:57:29 765.5 118 AT 765.5 766.0 Sell
      		15,704 176 LSE
      04:56:56 765.0 3 O 765.0 766.0 Sell
      		15,586 175 LSE
      04:55:04 765.5 118 AT 765.5 766.0 Sell
      		15,583 174 LSE
      04:53:03 765.5 118 AT 765.5 766.0 Sell
      		15,465 173 LSE
      04:51:01 765.5 8 AT 765.5 766.0 Sell
      		15,347 172 LSE
      04:51:01 765.5 10 AT 765.5 766.0 Sell
      		15,339 171 LSE
      04:51:01 765.5 100 AT 765.5 766.0 Sell
      		15,329 170 LSE
      04:49:11 765.5 236 AT 765.5 767.0 Sell
      		15,229 169 LSE
      04:49:11 766.0 99 AT 766.0 767.0 Sell
      		14,993 168 LSE
      04:49:11 766.0 10 AT 766.0 767.0 Sell
      		14,894 167 LSE
      04:48:46 765.5 94 AT 765.5 767.0 Sell
      		14,884 166 LSE
      04:48:46 765.5 3 AT 765.5 767.0 Sell
      		14,790 165 LSE
      04:46:44 765.0 37 AT 764.5 765.0 Buy
      		14,787 164 LSE
      04:45:18 764.5 100 AT 763.5 764.5 Buy
      		14,750 163 LSE
      04:44:33 764.5 100 AT 764.5 765.0 Sell
      		14,650 162 LSE
      04:44:33 764.5 18 AT 764.5 765.0 Sell
      		14,550 161 LSE
      04:42:52 764.5 100 AT 763.0 764.5 Buy
      		14,532 160 LSE
      04:42:52 764.5 18 AT 763.0 764.5 Buy
      		14,432 159 LSE
      04:42:52 764.5 100 AT 763.0 764.5 Buy
      		14,414 158 LSE
      04:40:41 764.5 236 AT 764.5 765.0 Sell
      		14,314 157 LSE
      04:40:34 764.5 94 AT 764.5 765.0 Sell
      		14,078 156 LSE
      04:40:11 764.0 41 AT 763.5 764.0 Buy
      		13,984 155 LSE
      04:37:59 762.5 159 O 762.5 764.0 Sell
      		13,943 154 LSE
      04:37:53 762.5 263 O 762.5 764.5 Sell
      		13,784 153 LSE
      04:37:45 762.5 130 O 762.5 764.5 Sell
      		13,521 152 LSE
      04:37:25 763.5 236 AT 763.5 764.5 Sell
      		13,391 151 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      BIT
      UB2UGR
      UniCredit Bank
      Delayed Upgrade Clock