ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.75
      -0.96%
      Bitcoin
      67,255.64
      2.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      791.00
      17.50
      ( 2.26% )
      Updated: 09:00:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:19 773.5 1 AT 773.0 773.5 Buy
      		119,937 901 LSE
      11:17:19 773.5 79 AT 773.0 773.5 Buy
      		119,936 900 LSE
      11:17:19 773.5 364 AT 773.0 773.5 Buy
      		119,857 899 LSE
      11:17:19 773.5 111 AT 773.0 773.5 Buy
      		119,493 898 LSE
      11:15:41 773.0 4 AT 773.0 773.5 Sell
      		119,382 897 LSE
      11:15:41 773.0 20 AT 772.5 773.0 Buy
      		119,378 896 LSE
      11:15:37 773.0 39 AT 772.5 773.0 Buy
      		119,358 895 LSE
      11:15:06 772.5 46 AT 771.5 772.5 Buy
      		119,319 894 LSE
      11:15:05 772.5 8 AT 771.5 772.5 Buy
      		119,273 893 LSE
      11:13:16 771.5 27 AT 771.5 772.5 Sell
      		119,265 892 LSE
      11:13:16 771.5 32 AT 771.5 772.5 Sell
      		119,238 891 LSE
      11:12:42 772.5 100 AT 771.5 772.5 Buy
      		119,206 890 LSE
      11:12:29 772.5 824 AT 772.5 773.0 Sell
      		119,106 889 LSE
      11:12:29 773.0 55 AT 773.0 773.5 Sell
      		118,282 888 LSE
      11:12:29 773.0 100 AT 772.5 773.0 Buy
      		118,227 887 LSE
      11:12:29 772.5 2 AT 772.0 772.5 Buy
      		118,127 886 LSE
      11:12:29 772.5 10 AT 771.5 772.5 Buy
      		118,125 885 LSE
      11:09:48 771.5 201 AT 771.5 772.5 Sell
      		118,115 884 LSE
      11:09:48 771.5 165 AT 771.5 772.5 Sell
      		117,914 883 LSE
      11:09:48 771.5 1 AT 771.5 772.5 Sell
      		117,749 882 LSE
      11:09:46 772.0 118 AT 772.0 772.5 Sell
      		117,748 881 LSE
      11:08:02 772.0 32 AT 772.0 774.0 Sell
      		117,630 880 LSE
      11:08:02 772.0 55 AT 772.0 774.0 Sell
      		117,598 879 LSE
      11:08:02 772.0 100 AT 772.0 774.0 Sell
      		117,543 878 LSE
      11:08:02 772.5 75 AT 772.0 772.5 Buy
      		117,443 877 LSE
      11:08:02 773.0 201 AT 773.0 774.0 Sell
      		117,368 876 LSE
      11:08:00 773.0 100 O 773.0 774.0 Sell
      		117,167 875 LSE
      11:08:00 773.5 125 AT 773.5 774.5 Sell
      		117,067 874 LSE
      11:08:00 773.5 353 AT 773.5 774.5 Sell
      		116,942 873 LSE
      11:08:00 773.5 5 AT 773.5 774.5 Sell
      		116,589 872 LSE
      11:08:00 773.5 181 AT 773.0 773.5 Buy
      		116,584 871 LSE
      11:08:00 773.5 417 AT 773.0 773.5 Buy
      		116,403 870 LSE
      11:08:00 773.5 19 AT 773.0 773.5 Buy
      		115,986 869 LSE
      11:08:00 773.5 100 AT 773.0 773.5 Buy
      		115,967 868 LSE
      11:08:00 773.5 37 AT 773.0 773.5 Buy
      		115,867 867 LSE
      11:07:00 773.0 79 AT 773.0 773.5 Sell
      		115,830 866 LSE
      11:07:00 773.0 37 AT 772.0 773.0 Buy
      		115,751 865 LSE
      11:07:00 773.0 2 AT 772.0 773.0 Buy
      		115,714 864 LSE
      11:05:05 773.0 114 AT 773.0 773.5 Sell
      		115,712 863 LSE
      11:04:13 773.0 2 AT 772.5 773.0 Buy
      		115,598 862 LSE
      11:04:13 773.0 69 AT 772.0 773.0 Buy
      		115,596 861 LSE
      11:04:13 773.0 31 AT 772.0 773.0 Buy
      		115,527 860 LSE
      11:04:13 773.0 40 AT 772.0 773.0 Buy
      		115,496 859 LSE
      11:04:13 773.0 400 AT 772.0 773.0 Buy
      		115,456 858 LSE
      11:04:13 772.5 33 AT 771.0 772.5 Buy
      		115,056 857 LSE
      11:03:15 772.0 123 AT 772.0 772.5 Sell
      		115,023 856 LSE
      11:03:15 772.0 100 AT 772.0 773.0 Sell
      		114,900 855 LSE
      11:03:15 772.0 85 AT 771.0 773.0
      		114,800 854 LSE
      11:03:15 772.0 415 AT 772.0 773.0 Sell
      		114,715 853 LSE
      11:03:15 772.0 273 AT 772.0 773.0 Sell
      		114,300 852 LSE
      11:03:15 772.0 141 AT 772.0 773.0 Sell
      		114,027 851 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      BIT
      SOFT
      Hanetf Purpose Enterpris...
      Delayed Upgrade Clock