ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,513.20
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.725
      -0.99%
      Bitcoin
      67,394.34
      2.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      794.00
      20.50
      ( 2.65% )
      Updated: 09:12:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:17 762.0 108 AT 761.0 762.0 Buy
      		102,808 751 LSE
      10:22:04 762.0 47 AT 762.0 762.5 Sell
      		102,700 750 LSE
      10:22:04 762.0 55 AT 762.0 762.5 Sell
      		102,653 749 LSE
      10:21:56 762.0 2 AT 762.0 763.0 Sell
      		102,598 748 LSE
      10:21:56 762.0 118 AT 761.0 762.0 Buy
      		102,596 747 LSE
      10:21:56 762.0 2 AT 761.0 762.0 Buy
      		102,478 746 LSE
      10:21:56 762.0 12 AT 761.0 762.0 Buy
      		102,476 745 LSE
      10:19:48 762.0 18 AT 762.0 762.5 Sell
      		102,464 744 LSE
      10:19:48 762.0 100 AT 762.0 762.5 Sell
      		102,446 743 LSE
      10:19:48 762.0 68 AT 761.5 762.0 Buy
      		102,346 742 LSE
      10:19:47 762.0 305 AT 762.0 762.5 Sell
      		102,278 741 LSE
      10:19:47 762.0 16 AT 762.0 762.5 Sell
      		101,973 740 LSE
      10:19:47 762.0 200 AT 762.0 762.5 Sell
      		101,957 739 LSE
      10:19:47 762.0 300 AT 762.0 762.5 Sell
      		101,757 738 LSE
      10:19:47 762.0 99 AT 761.5 762.0 Buy
      		101,457 737 LSE
      10:19:47 762.0 35 AT 761.5 762.0 Buy
      		101,358 736 LSE
      10:19:47 762.0 71 AT 761.5 762.0 Buy
      		101,323 735 LSE
      10:17:45 761.5 118 AT 761.5 763.0 Sell
      		101,252 734 LSE
      10:17:45 761.5 34 AT 761.5 763.0 Sell
      		101,134 733 LSE
      10:16:49 761.5 33 AT 761.5 763.0 Sell
      		101,100 732 LSE
      10:16:49 761.5 34 AT 761.5 763.0 Sell
      		101,067 731 LSE
      10:16:49 761.5 28 AT 761.5 763.0 Sell
      		101,033 730 LSE
      10:16:49 761.5 141 AT 761.5 763.0 Sell
      		101,005 729 LSE
      10:16:48 762.0 118 AT 762.0 763.0 Sell
      		100,864 728 LSE
      10:16:34 762.0 45 AT 761.5 762.0 Buy
      		100,746 727 LSE
      10:16:34 762.0 113 AT 761.5 762.0 Buy
      		100,701 726 LSE
      10:16:34 762.0 430 AT 761.5 762.0 Buy
      		100,588 725 LSE
      10:16:12 761.5 158 AT 760.5 761.5 Buy
      		100,158 724 LSE
      10:16:12 761.5 88 AT 760.5 761.5 Buy
      		100,000 723 LSE
      10:16:12 761.5 30 AT 760.5 761.5 Buy
      		99,912 722 LSE
      10:16:12 761.5 142 AT 760.5 761.5 Buy
      		99,882 721 LSE
      10:16:12 761.5 212 AT 760.5 761.5 Buy
      		99,740 720 LSE
      10:14:23 761.0 118 AT 761.0 761.5 Sell
      		99,528 719 LSE
      10:14:23 761.0 69 AT 761.0 761.5 Sell
      		99,410 718 LSE
      10:14:23 761.0 167 AT 761.0 761.5 Sell
      		99,341 717 LSE
      10:14:23 761.0 118 AT 761.0 761.5 Sell
      		99,174 716 LSE
      10:14:23 761.0 15 AT 761.0 761.5 Sell
      		99,056 715 LSE
      10:14:01 761.5 12 AT 760.5 761.5 Buy
      		99,041 714 LSE
      10:14:01 761.5 103 AT 760.5 761.5 Buy
      		99,029 713 LSE
      10:14:01 761.5 118 AT 760.5 761.5 Buy
      		98,926 712 LSE
      10:14:01 761.5 118 AT 760.5 761.5 Buy
      		98,808 711 LSE
      10:12:57 760.0 40 AT 760.0 762.0 Sell
      		98,690 710 LSE
      10:12:57 760.5 127 AT 760.5 762.5 Sell
      		98,650 709 LSE
      10:12:57 760.5 40 AT 760.5 762.5 Sell
      		98,523 708 LSE
      10:11:14 762.5 69 AT 760.5 762.5 Buy
      		98,483 707 LSE
      10:11:14 762.5 49 AT 760.5 762.5 Buy
      		98,414 706 LSE
      10:11:14 762.5 118 AT 760.5 762.5 Buy
      		98,365 705 LSE
      10:09:03 763.0 4 AT 761.5 763.0 Buy
      		98,247 704 LSE
      10:09:03 762.5 102 AT 761.5 762.5 Buy
      		98,243 703 LSE
      10:09:03 762.5 118 AT 761.5 762.5 Buy
      		98,141 702 LSE
      10:09:03 762.5 12 AT 761.5 762.5 Buy
      		98,023 701 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      BIT
      THEP
      Tabula EUR HY Bond Paris...
      NYSE
      EQD
      Equity Distribution Acqu...
      NYSE
      CHFWU
      USOTC
      COTI
      Coretag (PK)
      Delayed Upgrade Clock