ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.785
      -0.92%
      Bitcoin
      67,229.59
      2.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      791.00
      17.50
      ( 2.26% )
      Updated: 09:00:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:00:33 756.5 3 AT 756.0 756.5 Buy
      		56,142 451 LSE
      08:00:33 756.5 100 AT 756.0 756.5 Buy
      		56,139 450 LSE
      07:59:59 756.5 118 AT 756.5 757.0 Sell
      		56,039 449 LSE
      07:57:35 756.5 18 AT 756.5 757.0 Sell
      		55,921 448 LSE
      07:57:27 756.5 100 AT 756.5 757.0 Sell
      		55,903 447 LSE
      07:55:41 756.5 118 AT 756.5 757.0 Sell
      		55,803 446 LSE
      07:55:35 757.0 149 O 756.5 757.0 Buy
      		55,685 445 LSE
      07:54:13 756.5 64 AT 756.5 757.0 Sell
      		55,536 444 LSE
      07:53:41 757.0 18 AT 755.0 757.0 Buy
      		55,472 443 LSE
      07:53:41 757.0 100 AT 755.0 757.0 Buy
      		55,454 442 LSE
      07:51:28 757.0 178 AT 757.0 758.0 Sell
      		55,354 441 LSE
      07:51:28 757.0 58 AT 755.5 757.0 Buy
      		55,176 440 LSE
      07:51:20 757.0 60 AT 756.5 757.0 Buy
      		55,118 439 LSE
      07:51:20 757.0 118 AT 756.5 757.0 Buy
      		55,058 438 LSE
      07:51:20 757.0 100 AT 756.5 757.0 Buy
      		54,940 437 LSE
      07:50:59 756.5 189 AT 756.5 757.0 Sell
      		54,840 436 LSE
      07:50:59 756.5 116 AT 756.5 757.0 Sell
      		54,651 435 LSE
      07:50:59 756.5 76 AT 756.0 756.5 Buy
      		54,535 434 LSE
      07:48:45 756.0 100 AT 755.0 756.0 Buy
      		54,459 433 LSE
      07:48:45 756.0 3 AT 755.0 756.0 Buy
      		54,359 432 LSE
      07:48:45 756.0 100 AT 755.0 756.0 Buy
      		54,356 431 LSE
      07:47:43 756.0 118 AT 756.0 757.0 Sell
      		54,256 430 LSE
      07:45:59 756.0 118 AT 755.0 756.0 Buy
      		54,138 429 LSE
      07:45:59 756.0 169 AT 755.0 756.0 Buy
      		54,020 428 LSE
      07:45:59 756.0 103 AT 755.0 756.0 Buy
      		53,851 427 LSE
      07:45:59 756.0 96 AT 755.0 756.0 Buy
      		53,748 426 LSE
      07:45:59 756.0 4 AT 755.0 756.0 Buy
      		53,652 425 LSE
      07:44:03 756.5 29 AT 755.0 756.5 Buy
      		53,648 424 LSE
      07:44:03 756.5 100 AT 755.0 756.5 Buy
      		53,619 423 LSE
      07:41:38 756.5 354 AT 756.5 757.0 Sell
      		53,519 422 LSE
      07:40:59 756.5 27 AT 756.0 756.5 Buy
      		53,165 421 LSE
      07:36:30 756.5 100 O 756.0 757.0
      		53,138 420 LSE
      07:36:10 756.0 62 AT 755.0 756.0 Buy
      		53,038 419 LSE
      07:36:10 756.0 45 AT 755.0 756.0 Buy
      		52,976 418 LSE
      07:34:00 756.0 335 O 755.0 756.0 Buy
      		52,931 417 LSE
      07:34:00 756.0 58 AT 755.0 756.0 Buy
      		52,596 416 LSE
      07:34:00 756.0 142 AT 755.0 756.0 Buy
      		52,538 415 LSE
      07:34:00 756.0 43 AT 755.0 756.0 Buy
      		52,396 414 LSE
      07:34:00 756.0 57 AT 755.0 756.0 Buy
      		52,353 413 LSE
      07:34:00 756.0 118 AT 755.0 756.0 Buy
      		52,296 412 LSE
      07:31:30 756.0 33 AT 755.0 756.0 Buy
      		52,178 411 LSE
      07:31:30 756.0 85 AT 755.0 756.0 Buy
      		52,145 410 LSE
      07:29:18 756.0 15 AT 755.0 756.0 Buy
      		52,060 409 LSE
      07:29:18 756.0 103 AT 755.0 756.0 Buy
      		52,045 408 LSE
      07:27:36 755.0 73 O 755.0 756.0 Sell
      		51,942 407 LSE
      07:26:49 755.496 307 O 755.0 756.0 Sell
      		51,869 406 LSE
      07:26:47 756.0 17 AT 756.0 756.5 Sell
      		51,562 405 LSE
      07:26:47 756.0 101 AT 756.0 756.5 Sell
      		51,545 404 LSE
      07:26:40 756.0 82 AT 755.0 756.0 Buy
      		51,444 403 LSE
      07:26:40 756.0 104 AT 756.0 757.0 Sell
      		51,362 402 LSE
      07:26:40 756.0 60 AT 756.0 757.0 Sell
      		51,258 401 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      NYSE
      NMFC
      New Mountain Finance
      NYSE
      VYGG
      Vy Global Growth
      NYSE
      IACA
      ION Acquisition Corp 1
      NYSE
      XRX
      Xerox
      NYSE
      WQGA
      World Quantum Growth Acq...
      NYSE
      ISOS
      Isos Acquisition
      Delayed Upgrade Clock