ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,509.20
      0.97%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.715
      -1.01%
      Bitcoin
      67,404.13
      2.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      794.00
      20.50
      ( 2.65% )
      Updated: 09:12:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:40 777.0 28 AT 774.0 777.0 Buy
      		3,736 51 LSE
      03:45:40 776.5 100 AT 774.0 776.5 Buy
      		3,708 50 LSE
      03:44:06 776.25 100 O 774.5 776.5 Buy
      		3,608 49 LSE
      03:43:43 777.0 74 AT 777.0 777.5 Sell
      		3,508 48 LSE
      03:43:43 777.0 26 AT 775.5 777.0 Buy
      		3,434 47 LSE
      03:43:43 777.0 28 AT 775.5 777.0 Buy
      		3,408 46 LSE
      03:42:30 777.0 1 AT 777.0 778.0 Sell
      		3,380 45 LSE
      03:42:30 777.0 132 AT 777.0 778.0 Sell
      		3,379 44 LSE
      03:42:03 778.0 384 AT 778.0 779.0 Sell
      		3,247 43 LSE
      03:42:03 778.5 72 AT 778.0 778.5 Buy
      		2,863 42 LSE
      03:41:55 778.0 104 AT 777.0 778.0 Buy
      		2,791 41 LSE
      03:41:55 778.0 87 AT 777.0 778.0 Buy
      		2,687 40 LSE
      03:41:55 778.0 17 AT 777.0 778.0 Buy
      		2,600 39 LSE
      03:41:55 778.0 23 AT 777.0 778.0 Buy
      		2,583 38 LSE
      03:41:55 778.0 28 AT 777.0 778.0 Buy
      		2,560 37 LSE
      03:41:55 778.0 100 AT 777.0 778.0 Buy
      		2,532 36 LSE
      03:33:34 777.0 110 AT 777.0 778.5 Sell
      		2,432 35 LSE
      03:33:34 777.0 145 AT 777.0 778.5 Sell
      		2,322 34 LSE
      03:30:50 778.5 128 AT 778.5 779.5 Sell
      		2,177 33 LSE
      03:27:35 778.5 128 AT 778.5 779.5 Sell
      		2,049 32 LSE
      03:25:46 778.5 115 AT 778.5 779.5 Sell
      		1,921 31 LSE
      03:25:46 778.5 13 AT 777.0 778.5 Buy
      		1,806 30 LSE
      03:25:35 778.5 13 AT 777.0 778.5 Buy
      		1,793 29 LSE
      03:24:33 777.0 96 AT 776.0 777.0 Buy
      		1,780 28 LSE
      03:24:23 776.0 45 AT 775.0 776.0 Buy
      		1,684 27 LSE
      03:20:47 775.0 128 AT 775.0 777.0 Sell
      		1,639 26 LSE
      03:18:06 775.0 13 AT 775.0 776.5 Sell
      		1,511 25 LSE
      03:18:06 775.0 13 AT 775.0 776.5 Sell
      		1,498 24 LSE
      03:17:09 777.0 8 AT 773.5 777.0 Buy
      		1,485 23 LSE
      03:17:09 777.0 33 AT 773.5 777.0 Buy
      		1,477 22 LSE
      03:17:09 777.0 87 AT 773.5 777.0 Buy
      		1,444 21 LSE
      03:16:12 777.5 298 AT 777.5 778.5 Sell
      		1,357 20 LSE
      03:16:12 777.5 52 AT 777.5 778.5 Sell
      		1,059 19 LSE
      03:16:12 777.5 50 AT 777.5 778.5 Sell
      		1,007 18 LSE
      03:16:06 779.0 75 AT 777.5 779.0 Buy
      		957 17 LSE
      03:16:06 779.0 13 AT 777.5 779.0 Buy
      		882 16 LSE
      03:16:00 779.5 87 AT 777.5 779.5 Buy
      		869 15 LSE
      03:15:51 779.5 13 AT 777.5 779.5 Buy
      		782 14 LSE
      03:15:20 778.5 186 AT 778.5 780.5 Sell
      		769 13 LSE
      03:15:19 778.5 198 AT 778.5 780.5 Sell
      		583 12 LSE
      03:15:18 778.5 24 AT 776.0 778.5 Buy
      		385 11 LSE
      03:15:18 778.5 22 AT 776.0 778.5 Buy
      		361 10 LSE
      03:15:18 778.0 75 AT 776.0 778.0 Buy
      		339 9 LSE
      03:15:18 777.5 100 AT 776.0 777.5 Buy
      		264 8 LSE
      03:13:15 775.25 126 O 772.5 778.0
      		164 7 LSE
      03:06:02 770.5 12 AT 765.5 770.5 Buy
      		38 6 LSE
      03:06:02 770.5 14 AT 765.5 770.5 Buy
      		26 5 LSE
      03:03:07 774.65 8 O 764.5 779.0 Buy
      		12 4 LSE
      03:02:20 763.5 2 O 763.5 779.5 Sell
      		4 3 LSE
      03:02:20 763.5 1 O 763.5 779.5 Sell
      		2 2 LSE
      03:02:15 763.5 1 O 763.5 779.5 Sell
      		1 1 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      NYSE
      MFS
      Manitowoc Foodservice, Inc.
      Delayed Upgrade Clock