ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,512.00
      0.99%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.695
      -1.03%
      Bitcoin
      67,252.66
      2.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      791.00
      17.50
      ( 2.26% )
      Updated: 09:03:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:51 757.5 3 O 757.5 760.0 Sell
      		4,142 51 LSE
      03:30:28 759.0 103 AT 756.5 759.0 Buy
      		4,139 50 LSE
      03:30:28 759.0 10 AT 756.5 759.0 Buy
      		4,036 49 LSE
      03:29:46 759.0 12 AT 756.5 759.0 Buy
      		4,026 48 LSE
      03:29:46 759.0 170 AT 756.5 759.0 Buy
      		4,014 47 LSE
      03:29:46 759.0 85 AT 756.5 759.0 Buy
      		3,844 46 LSE
      03:29:46 759.0 15 AT 756.0 759.0 Buy
      		3,759 45 LSE
      03:29:46 759.0 103 AT 756.0 759.0 Buy
      		3,744 44 LSE
      03:27:01 757.0 1 O 757.0 759.0 Sell
      		3,641 43 LSE
      03:26:34 759.5 18 AT 759.5 760.0 Sell
      		3,640 42 LSE
      03:26:34 759.5 100 AT 759.5 760.0 Sell
      		3,622 41 LSE
      03:24:48 759.5 88 AT 758.0 759.5 Buy
      		3,522 40 LSE
      03:24:23 760.0 100 AT 758.0 760.0 Buy
      		3,434 39 LSE
      03:24:23 759.5 87 AT 758.0 759.5 Buy
      		3,334 38 LSE
      03:24:13 759.5 50 AT 759.5 760.5 Sell
      		3,247 37 LSE
      03:24:13 759.5 32 AT 759.5 760.5 Sell
      		3,197 36 LSE
      03:23:24 761.0 118 AT 761.0 761.5 Sell
      		3,165 35 LSE
      03:22:43 761.0 100 AT 759.5 761.0 Buy
      		3,047 34 LSE
      03:22:43 760.5 103 AT 759.0 760.5 Buy
      		2,947 33 LSE
      03:20:04 761.0 1 O 759.0 761.5 Buy
      		2,844 32 LSE
      03:20:03 761.0 2 AT 759.0 761.0 Buy
      		2,843 31 LSE
      03:20:03 760.5 16 AT 759.0 760.5 Buy
      		2,841 30 LSE
      03:20:03 760.5 100 AT 759.0 760.5 Buy
      		2,825 29 LSE
      03:18:49 759.0 1 O 759.0 761.0 Sell
      		2,725 28 LSE
      03:17:29 761.0 118 AT 761.0 761.5 Sell
      		2,724 27 LSE
      03:17:22 761.0 125 AT 759.0 761.0 Buy
      		2,606 26 LSE
      03:17:22 760.5 72 AT 759.0 760.5 Buy
      		2,481 25 LSE
      03:16:30 758.5 54 AT 754.5 758.5 Buy
      		2,409 24 LSE
      03:13:28 758.0 117 AT 754.5 758.0 Buy
      		2,355 23 LSE
      03:13:28 757.5 103 AT 755.0 757.5 Buy
      		2,238 22 LSE
      03:12:48 758.5 67 AT 755.0 758.5 Buy
      		2,135 21 LSE
      03:12:48 758.5 51 AT 755.0 758.5 Buy
      		2,068 20 LSE
      03:08:52 759.0 28 AT 755.0 759.0 Buy
      		2,017 19 LSE
      03:08:52 759.0 90 AT 755.0 759.0 Buy
      		1,989 18 LSE
      03:08:36 759.5 1 O 755.0 759.0 Buy
      		1,899 17 LSE
      03:04:39 759.5 17 AT 754.5 759.5 Buy
      		1,898 16 LSE
      03:04:39 759.0 85 AT 752.5 759.0 Buy
      		1,881 15 LSE
      03:04:39 759.0 18 AT 752.5 759.0 Buy
      		1,796 14 LSE
      03:04:39 759.0 100 AT 752.5 759.0 Buy
      		1,778 13 LSE
      03:03:08 760.0 200 AT 755.5 760.0 Buy
      		1,678 12 LSE
      03:03:08 759.5 40 AT 755.0 759.5 Buy
      		1,478 11 LSE
      03:03:08 759.0 51 AT 754.5 759.0 Buy
      		1,438 10 LSE
      03:02:38 762.0 92 AT 758.5 762.0 Buy
      		1,387 9 LSE
      03:02:38 761.0 550 AT 761.0 763.0 Sell
      		1,295 8 LSE
      03:02:38 762.0 95 AT 761.0 762.0 Buy
      		745 7 LSE
      03:02:38 762.0 200 AT 757.0 762.0 Buy
      		650 6 LSE
      03:02:24 763.0 41 AT 759.5 763.0 Buy
      		450 5 LSE
      03:02:24 763.5 328 AT 761.0 763.5 Buy
      		409 4 LSE
      03:02:24 763.5 72 AT 756.5 763.5 Buy
      		81 3 LSE
      03:01:54 755.5 3 O 760.0 766.5 Sell
      		9 2 LSE
      03:00:17 759.0 6 UT 777.5 778.5
      		6 1 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      LSE
      69JG
      Barclays 24
      NYSE
      MORE
      ASYMmetric ETFs
      Delayed Upgrade Clock