ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.845
      -0.85%
      Bitcoin
      67,224.71
      2.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      791.00
      17.50
      ( 2.26% )
      Updated: 09:00:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:12 766.0 295 AT 765.5 766.0 Buy
      		107,542 801 LSE
      10:36:12 766.0 5 AT 765.5 766.0 Buy
      		107,247 800 LSE
      10:36:12 766.0 100 AT 765.5 766.0 Buy
      		107,242 799 LSE
      10:35:31 765.5 118 AT 765.5 766.0 Sell
      		107,142 798 LSE
      10:33:09 765.5 167 AT 765.5 766.0 Sell
      		107,024 797 LSE
      10:33:09 765.5 73 AT 765.5 766.0 Sell
      		106,857 796 LSE
      10:33:09 765.5 1 AT 765.5 766.0 Sell
      		106,784 795 LSE
      10:33:09 765.5 38 AT 765.5 766.0 Sell
      		106,783 794 LSE
      10:33:09 765.5 100 AT 765.5 766.0 Sell
      		106,745 793 LSE
      10:33:09 765.5 100 AT 765.5 766.0 Sell
      		106,645 792 LSE
      10:33:03 765.5 18 AT 765.5 766.0 Sell
      		106,545 791 LSE
      10:33:03 765.5 100 AT 765.5 766.0 Sell
      		106,527 790 LSE
      10:33:00 765.5 336 AT 765.0 765.5 Buy
      		106,427 789 LSE
      10:33:00 765.5 102 AT 765.0 765.5 Buy
      		106,091 788 LSE
      10:33:00 765.5 58 AT 765.0 765.5 Buy
      		105,989 787 LSE
      10:32:07 765.0 71 AT 765.0 765.5 Sell
      		105,931 786 LSE
      10:32:05 765.0 71 O 765.0 765.5 Sell
      		105,860 785 LSE
      10:32:05 765.0 163 AT 765.0 765.5 Sell
      		105,789 784 LSE
      10:32:05 765.0 15 O 765.0 766.0 Sell
      		105,626 783 LSE
      10:32:01 765.0 118 AT 764.0 765.0 Buy
      		105,611 782 LSE
      10:32:01 765.0 118 AT 764.0 765.0 Buy
      		105,493 781 LSE
      10:32:01 765.0 118 AT 764.0 765.0 Buy
      		105,375 780 LSE
      10:32:01 765.0 118 AT 764.0 765.0 Buy
      		105,257 779 LSE
      10:32:01 765.0 54 AT 764.0 765.0 Buy
      		105,139 778 LSE
      10:32:01 765.0 37 AT 764.0 765.0 Buy
      		105,085 777 LSE
      10:29:12 764.0 166 AT 763.5 764.0 Buy
      		105,048 776 LSE
      10:29:12 764.0 4 AT 763.5 764.0 Buy
      		104,882 775 LSE
      10:29:12 764.0 100 AT 763.5 764.0 Buy
      		104,878 774 LSE
      10:29:12 764.0 59 AT 763.5 764.0 Buy
      		104,778 773 LSE
      10:29:12 763.5 13 AT 763.0 763.5 Buy
      		104,719 772 LSE
      10:28:47 763.5 37 AT 763.0 763.5 Buy
      		104,706 771 LSE
      10:28:47 763.5 30 AT 763.0 763.5 Buy
      		104,669 770 LSE
      10:28:44 763.5 53 AT 763.0 763.5 Buy
      		104,639 769 LSE
      10:28:44 763.5 59 AT 763.0 763.5 Buy
      		104,586 768 LSE
      10:28:44 763.0 474 AT 762.0 763.0 Buy
      		104,527 767 LSE
      10:28:44 763.0 52 AT 762.0 763.0 Buy
      		104,053 766 LSE
      10:28:44 763.0 151 AT 762.0 763.0 Buy
      		104,001 765 LSE
      10:28:44 763.0 121 AT 762.0 763.0 Buy
      		103,850 764 LSE
      10:26:42 762.5 100 AT 762.5 763.0 Sell
      		103,729 763 LSE
      10:26:42 762.5 118 AT 762.5 763.0 Sell
      		103,629 762 LSE
      10:26:42 762.5 37 AT 762.5 763.0 Sell
      		103,511 761 LSE
      10:26:42 762.5 17 AT 762.5 763.0 Sell
      		103,474 760 LSE
      10:26:42 762.5 200 AT 762.5 763.0 Sell
      		103,457 759 LSE
      10:26:42 762.5 100 AT 762.5 763.0 Sell
      		103,257 758 LSE
      10:26:23 763.0 83 AT 762.5 763.0 Buy
      		103,157 757 LSE
      10:26:23 763.0 35 AT 762.5 763.0 Buy
      		103,074 756 LSE
      10:26:20 763.0 80 AT 762.5 763.0 Buy
      		103,039 755 LSE
      10:24:21 762.5 33 AT 762.0 762.5 Buy
      		102,959 754 LSE
      10:22:17 762.0 64 AT 761.0 762.0 Buy
      		102,926 753 LSE
      10:22:17 762.0 54 AT 761.0 762.0 Buy
      		102,862 752 LSE
      10:22:17 762.0 108 AT 761.0 762.0 Buy
      		102,808 751 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      USOTC
      COTI
      Coretag (PK)
      BIT
      F18346
      Vontobel Financial Produ...
      NASDAQ
      ABHNKXX
      Royal Bank of Scotland N...
      GDAX
      NCTEUR
      Nectar (PolySwarm)
      Delayed Upgrade Clock