ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.845
      -0.85%
      Bitcoin
      67,224.71
      2.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      791.00
      17.50
      ( 2.26% )
      Updated: 09:00:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:15 772.0 141 AT 772.0 773.0 Sell
      		114,027 851 LSE
      11:03:15 772.0 112 AT 772.0 773.0 Sell
      		113,886 850 LSE
      11:03:15 772.0 6 AT 772.0 773.0 Sell
      		113,774 849 LSE
      11:03:15 772.0 94 AT 772.0 773.0 Sell
      		113,768 848 LSE
      11:03:15 772.0 24 AT 772.0 773.0 Sell
      		113,674 847 LSE
      11:03:15 772.0 158 AT 772.0 773.0 Sell
      		113,650 846 LSE
      11:03:15 772.0 242 AT 772.0 773.0 Sell
      		113,492 845 LSE
      11:03:15 772.0 587 AT 772.0 773.0 Sell
      		113,250 844 LSE
      11:02:25 772.0 236 AT 772.0 772.5 Sell
      		112,663 843 LSE
      11:02:17 772.0 21 AT 771.0 772.0 Buy
      		112,427 842 LSE
      11:02:08 771.0 5 AT 770.0 771.0 Buy
      		112,406 841 LSE
      11:02:08 771.0 95 AT 770.0 771.0 Buy
      		112,401 840 LSE
      11:02:08 771.0 16 AT 770.0 771.0 Buy
      		112,306 839 LSE
      10:50:07 769.5 217 AT 769.0 769.5 Buy
      		112,290 838 LSE
      10:49:22 769.0 50 AT 768.5 769.0 Buy
      		112,073 837 LSE
      10:49:22 769.0 16 AT 768.5 769.0 Buy
      		112,023 836 LSE
      10:49:22 769.0 41 AT 768.5 769.0 Buy
      		112,007 835 LSE
      10:49:02 768.5 50 AT 768.0 768.5 Buy
      		111,966 834 LSE
      10:49:02 768.5 151 AT 767.0 768.5 Buy
      		111,916 833 LSE
      10:49:02 768.5 196 AT 767.0 768.5 Buy
      		111,765 832 LSE
      10:49:02 768.5 200 AT 767.0 768.5 Buy
      		111,569 831 LSE
      10:49:02 768.5 40 AT 767.0 768.5 Buy
      		111,369 830 LSE
      10:47:36 769.0 66 AT 769.0 770.0 Sell
      		111,329 829 LSE
      10:47:36 769.0 350 AT 769.0 770.0 Sell
      		111,263 828 LSE
      10:47:36 769.5 118 AT 769.5 770.5 Sell
      		110,913 827 LSE
      10:47:36 769.5 118 AT 769.5 770.5 Sell
      		110,795 826 LSE
      10:47:36 769.5 788 AT 769.5 770.5 Sell
      		110,677 825 LSE
      10:47:34 769.5 156 AT 769.5 770.5 Sell
      		109,889 824 LSE
      10:47:34 769.5 118 AT 769.5 770.5 Sell
      		109,733 823 LSE
      10:45:39 769.5 72 AT 769.0 769.5 Buy
      		109,615 822 LSE
      10:45:39 769.5 114 AT 768.5 769.5 Buy
      		109,543 821 LSE
      10:45:39 769.5 39 AT 768.5 769.5 Buy
      		109,429 820 LSE
      10:45:32 768.5 65 AT 768.0 768.5 Buy
      		109,390 819 LSE
      10:45:32 768.5 35 AT 768.0 768.5 Buy
      		109,325 818 LSE
      10:45:30 768.0 2 AT 767.0 768.0 Buy
      		109,290 817 LSE
      10:45:30 768.0 84 AT 767.0 768.0 Buy
      		109,288 816 LSE
      10:45:30 768.0 365 AT 767.0 768.0 Buy
      		109,204 815 LSE
      10:45:30 768.0 51 AT 767.0 768.0 Buy
      		108,839 814 LSE
      10:45:30 768.0 35 AT 767.0 768.0 Buy
      		108,788 813 LSE
      10:44:31 767.0 61 AT 766.0 767.0 Buy
      		108,753 812 LSE
      10:44:31 767.0 100 AT 766.0 767.0 Buy
      		108,692 811 LSE
      10:40:30 766.0 166 AT 765.0 766.0 Buy
      		108,592 810 LSE
      10:40:30 766.0 61 AT 765.0 766.0 Buy
      		108,426 809 LSE
      10:40:30 766.0 9 AT 765.0 766.0 Buy
      		108,365 808 LSE
      10:38:54 766.0 236 AT 766.0 766.5 Sell
      		108,356 807 LSE
      10:37:17 766.0 118 AT 766.0 766.5 Sell
      		108,120 806 LSE
      10:37:17 766.0 118 AT 766.0 766.5 Sell
      		108,002 805 LSE
      10:36:12 766.0 200 AT 765.5 766.0 Buy
      		107,884 804 LSE
      10:36:12 766.0 42 AT 765.5 766.0 Buy
      		107,684 803 LSE
      10:36:12 766.0 100 AT 765.5 766.0 Buy
      		107,642 802 LSE
      10:36:12 766.0 295 AT 765.5 766.0 Buy
      		107,542 801 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      LSE
      BB47
      Abu Dhbi Fut.34
      Delayed Upgrade Clock