Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:02 | 770.5 | 120549 | UT | 777.5 | 778.5 | Sell | 228,204 | 964 | LSE | |
11:29:54 | 778.5 | 6 | AT | 777.5 | 778.5 | Buy | 107,655 | 963 | LSE | |
11:29:54 | 778.5 | 2 | AT | 777.5 | 778.5 | Buy | 107,649 | 962 | LSE | |
11:28:41 | 778.0 | 14 | O | 777.5 | 778.5 | 107,647 | 961 | LSE | ||
11:28:41 | 778.0 | 41 | AT | 777.0 | 778.0 | Buy | 107,633 | 960 | LSE | |
11:28:41 | 778.0 | 13 | AT | 778.0 | 778.5 | Sell | 107,592 | 959 | LSE | |
11:27:45 | 778.0 | 55 | AT | 778.0 | 778.5 | Sell | 107,579 | 958 | LSE | |
11:27:15 | 778.0 | 123 | AT | 777.5 | 778.0 | Buy | 107,524 | 957 | LSE | |
11:27:15 | 778.0 | 86 | AT | 778.0 | 778.5 | Sell | 107,401 | 956 | LSE | |
11:27:15 | 778.0 | 59 | AT | 778.0 | 778.5 | Sell | 107,315 | 955 | LSE | |
11:27:15 | 778.0 | 100 | AT | 778.0 | 778.5 | Sell | 107,256 | 954 | LSE | |
11:27:15 | 778.0 | 59 | AT | 778.0 | 778.5 | Sell | 107,156 | 953 | LSE | |
11:25:44 | 778.0 | 66 | AT | 777.0 | 778.0 | Buy | 107,097 | 952 | LSE | |
11:25:44 | 778.0 | 223 | AT | 777.0 | 778.0 | Buy | 107,031 | 951 | LSE | |
11:25:44 | 778.0 | 33 | AT | 777.0 | 778.0 | Buy | 106,808 | 950 | LSE | |
11:25:44 | 778.0 | 115 | AT | 777.0 | 778.0 | Buy | 106,775 | 949 | LSE | |
11:25:44 | 778.0 | 300 | AT | 777.0 | 778.0 | Buy | 106,660 | 948 | LSE | |
11:24:36 | 778.0 | 18 | AT | 777.0 | 778.0 | Buy | 106,360 | 947 | LSE | |
11:24:36 | 778.0 | 387 | AT | 777.0 | 778.0 | Buy | 106,342 | 946 | LSE | |
11:24:23 | 777.5 | 3 | AT | 776.5 | 777.5 | Buy | 105,955 | 945 | LSE | |
11:24:23 | 777.5 | 152 | AT | 776.5 | 777.5 | Buy | 105,952 | 944 | LSE | |
11:24:10 | 777.0 | 12 | AT | 776.0 | 777.0 | Buy | 105,800 | 943 | LSE | |
11:24:10 | 777.0 | 10 | AT | 776.0 | 777.0 | Buy | 105,788 | 942 | LSE | |
11:23:37 | 777.0 | 117 | O | 776.0 | 777.0 | Buy | 105,778 | 941 | LSE | |
11:23:34 | 777.0 | 122 | AT | 776.0 | 777.0 | Buy | 105,661 | 940 | LSE | |
11:23:34 | 777.0 | 103 | AT | 776.0 | 777.0 | Buy | 105,539 | 939 | LSE | |
11:23:34 | 777.0 | 188 | AT | 776.0 | 777.0 | Buy | 105,436 | 938 | LSE | |
11:21:32 | 777.5 | 478 | AT | 776.0 | 777.5 | Buy | 105,248 | 937 | LSE | |
11:19:09 | 777.5 | 402 | AT | 776.0 | 777.5 | Buy | 104,770 | 936 | LSE | |
11:19:09 | 777.5 | 100 | AT | 776.0 | 777.5 | Buy | 104,368 | 935 | LSE | |
11:19:09 | 777.5 | 11 | AT | 776.0 | 777.5 | Buy | 104,268 | 934 | LSE | |
11:17:20 | 777.5 | 436 | AT | 777.5 | 779.5 | Sell | 104,257 | 933 | LSE | |
11:17:20 | 777.5 | 108 | AT | 777.5 | 779.5 | Sell | 103,821 | 932 | LSE | |
11:17:20 | 777.5 | 37 | AT | 777.5 | 779.5 | Sell | 103,713 | 931 | LSE | |
11:17:20 | 777.5 | 338 | AT | 777.5 | 779.5 | Sell | 103,676 | 930 | LSE | |
11:17:20 | 777.5 | 32 | AT | 777.5 | 779.5 | Sell | 103,338 | 929 | LSE | |
11:17:20 | 777.5 | 70 | AT | 777.5 | 779.5 | Sell | 103,306 | 928 | LSE | |
11:17:20 | 777.5 | 400 | AT | 777.5 | 779.5 | Sell | 103,236 | 927 | LSE | |
11:17:20 | 777.5 | 390 | AT | 777.5 | 779.5 | Sell | 102,836 | 926 | LSE | |
11:16:11 | 778.5 | 178 | AT | 778.5 | 779.5 | Sell | 102,446 | 925 | LSE | |
11:16:11 | 778.5 | 100 | AT | 778.5 | 779.0 | Sell | 102,268 | 924 | LSE | |
11:16:11 | 778.5 | 100 | AT | 777.5 | 778.5 | Buy | 102,168 | 923 | LSE | |
11:16:11 | 778.5 | 67 | AT | 777.5 | 778.5 | Buy | 102,068 | 922 | LSE | |
11:16:11 | 778.5 | 168 | AT | 777.5 | 778.5 | Buy | 102,001 | 921 | LSE | |
11:16:11 | 778.5 | 62 | AT | 777.5 | 778.5 | Buy | 101,833 | 920 | LSE | |
11:16:11 | 778.5 | 6 | AT | 777.5 | 778.5 | Buy | 101,771 | 919 | LSE | |
11:14:57 | 777.5 | 304 | AT | 777.0 | 777.5 | Buy | 101,765 | 918 | LSE | |
11:14:57 | 777.5 | 103 | AT | 777.0 | 777.5 | Buy | 101,461 | 917 | LSE | |
11:13:50 | 777.0 | 85 | AT | 776.5 | 777.0 | Buy | 101,358 | 916 | LSE | |
11:13:50 | 777.0 | 100 | AT | 776.5 | 777.0 | Buy | 101,273 | 915 | LSE | |
11:13:50 | 777.0 | 191 | AT | 776.5 | 777.0 | Buy | 101,173 | 914 | LSE | |
11:13:50 | 777.0 | 9 | AT | 776.5 | 777.0 | Buy | 100,982 | 913 | LSE | |
11:13:38 | 777.0 | 4 | AT | 776.5 | 777.0 | Buy | 100,973 | 912 | LSE | |
11:13:33 | 777.0 | 450 | AT | 776.0 | 777.0 | Buy | 100,969 | 911 | LSE | |
11:13:33 | 777.0 | 39 | AT | 777.0 | 777.5 | Sell | 100,519 | 910 | LSE | |
11:13:33 | 777.0 | 378 | AT | 777.0 | 777.5 | Sell | 100,480 | 909 | LSE | |
11:12:01 | 777.0 | 53 | AT | 777.0 | 777.5 | Sell | 100,102 | 908 | LSE | |
11:11:10 | 776.5 | 185 | AT | 776.0 | 776.5 | Buy | 100,049 | 907 | LSE | |
11:11:10 | 776.5 | 231 | AT | 776.0 | 776.5 | Buy | 99,864 | 906 | LSE | |
11:11:10 | 776.5 | 119 | AT | 776.0 | 776.5 | Buy | 99,633 | 905 | LSE | |
11:11:10 | 776.5 | 2 | AT | 776.5 | 777.0 | Sell | 99,514 | 904 | LSE | |
11:10:52 | 777.0 | 158 | AT | 776.0 | 777.0 | Buy | 99,512 | 903 | LSE | |
11:10:52 | 777.0 | 100 | AT | 776.0 | 777.0 | Buy | 99,354 | 902 | LSE | |
11:10:52 | 776.5 | 2 | AT | 776.0 | 776.5 | Buy | 99,254 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.