ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.735
      -0.98%
      Bitcoin
      67,351.89
      2.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      791.00
      17.50
      ( 2.26% )
      Updated: 09:03:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:34:54 761.5 187 AT 761.5 762.5 Sell
      		60,116 501 LSE
      08:34:24 761.612 13 O 760.0 762.0 Buy
      		59,929 500 LSE
      08:33:17 761.366 10 O 760.0 762.0 Buy
      		59,916 499 LSE
      08:32:55 761.5 236 AT 761.5 762.5 Sell
      		59,906 498 LSE
      08:32:37 761.5 118 AT 760.5 761.5 Buy
      		59,670 497 LSE
      08:32:37 761.5 39 AT 760.5 761.5 Buy
      		59,552 496 LSE
      08:32:37 761.0 29 AT 760.5 761.0 Buy
      		59,513 495 LSE
      08:32:28 760.5 118 AT 759.5 760.5 Buy
      		59,484 494 LSE
      08:32:28 760.0 100 AT 759.5 760.0 Buy
      		59,366 493 LSE
      08:30:11 759.5 100 AT 759.0 759.5 Buy
      		59,266 492 LSE
      08:30:11 759.5 18 AT 759.0 759.5 Buy
      		59,166 491 LSE
      08:30:08 759.0 49 AT 759.0 759.5 Sell
      		59,148 490 LSE
      08:29:04 759.0 18 AT 758.0 759.0 Buy
      		59,099 489 LSE
      08:29:04 759.0 7 AT 758.0 759.0 Buy
      		59,081 488 LSE
      08:29:04 759.0 96 AT 758.0 759.0 Buy
      		59,074 487 LSE
      08:29:04 759.0 51 AT 758.0 759.0 Buy
      		58,978 486 LSE
      08:28:56 758.5 118 AT 757.0 758.5 Buy
      		58,927 485 LSE
      08:28:56 758.5 182 AT 757.0 758.5 Buy
      		58,809 484 LSE
      08:28:56 758.5 21 AT 757.0 758.5 Buy
      		58,627 483 LSE
      08:28:56 758.5 96 AT 757.0 758.5 Buy
      		58,606 482 LSE
      08:28:56 758.5 16 AT 757.0 758.5 Buy
      		58,510 481 LSE
      08:28:56 758.5 49 AT 757.0 758.5 Buy
      		58,494 480 LSE
      08:26:59 758.5 15 AT 757.0 758.5 Buy
      		58,445 479 LSE
      08:26:59 758.5 103 AT 757.0 758.5 Buy
      		58,430 478 LSE
      08:24:31 759.5 33 AT 758.0 759.5 Buy
      		58,327 477 LSE
      08:24:31 759.5 85 AT 758.0 759.5 Buy
      		58,294 476 LSE
      08:22:39 759.5 18 AT 758.0 759.5 Buy
      		58,209 475 LSE
      08:22:39 759.5 100 AT 758.0 759.5 Buy
      		58,191 474 LSE
      08:20:38 759.5 136 AT 759.5 760.0 Sell
      		58,091 473 LSE
      08:18:06 759.5 100 AT 758.0 759.5 Buy
      		57,955 472 LSE
      08:15:56 759.5 118 AT 759.5 760.0 Sell
      		57,855 471 LSE
      08:15:56 759.5 81 AT 759.5 760.0 Sell
      		57,737 470 LSE
      08:15:56 759.5 55 AT 758.5 759.5 Buy
      		57,656 469 LSE
      08:15:56 759.5 100 AT 758.5 759.5 Buy
      		57,601 468 LSE
      08:13:58 759.5 171 AT 759.5 760.5 Sell
      		57,501 467 LSE
      08:13:58 759.5 83 AT 759.5 760.5 Sell
      		57,330 466 LSE
      08:13:52 759.5 100 AT 758.0 759.5 Buy
      		57,247 465 LSE
      08:11:59 759.5 4 AT 758.0 759.5 Buy
      		57,147 464 LSE
      08:11:59 759.5 118 AT 758.0 759.5 Buy
      		57,143 463 LSE
      08:11:59 759.5 114 AT 758.0 759.5 Buy
      		57,025 462 LSE
      08:11:58 759.5 4 AT 758.0 759.5 Buy
      		56,911 461 LSE
      08:11:58 759.5 100 AT 758.0 759.5 Buy
      		56,907 460 LSE
      08:02:34 758.0 106 AT 757.5 758.0 Buy
      		56,807 459 LSE
      08:02:17 757.5 103 AT 757.0 757.5 Buy
      		56,701 458 LSE
      08:02:17 757.0 100 AT 756.5 757.0 Buy
      		56,598 457 LSE
      08:02:17 757.0 118 AT 756.5 757.0 Buy
      		56,498 456 LSE
      08:02:17 757.0 7 AT 756.5 757.0 Buy
      		56,380 455 LSE
      08:02:17 757.0 118 AT 756.5 757.0 Buy
      		56,373 454 LSE
      08:00:33 756.5 100 AT 756.0 756.5 Buy
      		56,255 453 LSE
      08:00:33 756.5 13 AT 756.0 756.5 Buy
      		56,155 452 LSE
      08:00:33 756.5 3 AT 756.0 756.5 Buy
      		56,142 451 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      BIT
      UB6SWG
      Unicredit Bank
      Delayed Upgrade Clock