ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.735
      -0.98%
      Bitcoin
      67,351.89
      2.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      791.00
      17.50
      ( 2.26% )
      Updated: 09:03:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:50:05 752.0 100 AT 748.5 752.0 Buy
      		44,737 351 LSE
      06:50:01 753.0 70 AT 750.0 753.0 Buy
      		44,637 350 LSE
      06:50:01 753.0 194 AT 750.0 753.0 Buy
      		44,567 349 LSE
      06:50:01 752.5 147 AT 747.5 752.5 Buy
      		44,373 348 LSE
      06:50:01 752.5 69 AT 747.5 752.5 Buy
      		44,226 347 LSE
      06:50:01 752.5 94 AT 747.5 752.5 Buy
      		44,157 346 LSE
      06:50:01 752.5 104 AT 747.5 752.5 Buy
      		44,063 345 LSE
      06:48:45 751.0 459 AT 751.0 754.5 Sell
      		43,959 344 LSE
      06:48:44 753.07 950 O 751.0 754.5 Buy
      		43,500 343 LSE
      06:48:15 754.0 197 AT 754.0 756.5 Sell
      		42,550 342 LSE
      06:48:15 754.0 38 AT 754.0 756.5 Sell
      		42,353 341 LSE
      06:48:15 754.5 122 AT 754.5 756.5 Sell
      		42,315 340 LSE
      06:48:09 755.5 706 AT 755.5 758.0 Sell
      		42,193 339 LSE
      06:48:09 755.5 32 AT 755.5 758.0 Sell
      		41,487 338 LSE
      06:48:09 755.5 320 AT 755.5 758.0 Sell
      		41,455 337 LSE
      06:48:09 755.5 168 AT 755.5 758.0 Sell
      		41,135 336 LSE
      06:48:09 755.5 89 AT 755.5 758.0 Sell
      		40,967 335 LSE
      06:48:09 756.0 35 AT 756.0 758.0 Sell
      		40,878 334 LSE
      06:48:09 756.0 162 AT 756.0 758.0 Sell
      		40,843 333 LSE
      06:48:09 756.0 88 AT 756.0 758.0 Sell
      		40,681 332 LSE
      06:48:09 756.5 36 AT 756.5 758.0 Sell
      		40,593 331 LSE
      06:48:09 756.5 161 AT 756.5 758.0 Sell
      		40,557 330 LSE
      06:48:05 757.0 118 AT 757.0 758.5 Sell
      		40,396 329 LSE
      06:48:05 757.0 34 AT 757.0 758.5 Sell
      		40,278 328 LSE
      06:47:46 757.495 8000 O 757.0 758.5 Sell
      		40,244 327 LSE
      06:47:36 758.0 59 AT 756.5 758.0 Buy
      		32,244 326 LSE
      06:47:36 758.0 103 AT 756.5 758.0 Buy
      		32,185 325 LSE
      06:46:10 758.0 91 AT 758.0 758.5 Sell
      		32,082 324 LSE
      06:46:06 758.0 27 AT 758.0 758.5 Sell
      		31,991 323 LSE
      06:43:48 758.0 57 AT 758.0 758.5 Sell
      		31,964 322 LSE
      06:43:48 758.0 61 AT 758.0 758.5 Sell
      		31,907 321 LSE
      06:43:48 758.0 39 AT 758.0 758.5 Sell
      		31,846 320 LSE
      06:42:57 758.5 100 AT 757.5 758.5 Buy
      		31,807 319 LSE
      06:42:24 759.0 18 AT 757.5 759.0 Buy
      		31,707 318 LSE
      06:42:24 759.0 100 AT 757.5 759.0 Buy
      		31,689 317 LSE
      06:41:16 757.995 1000 O 757.5 759.0 Sell
      		31,589 316 LSE
      06:40:07 759.0 15 AT 757.5 759.0 Buy
      		30,589 315 LSE
      06:40:07 759.0 103 AT 757.5 759.0 Buy
      		30,574 314 LSE
      06:37:42 759.0 50 AT 759.0 759.5 Sell
      		30,471 313 LSE
      06:37:42 759.0 100 AT 759.0 759.5 Sell
      		30,421 312 LSE
      06:37:42 759.0 100 AT 759.0 759.5 Sell
      		30,321 311 LSE
      06:34:03 759.55 6 O 758.5 760.0 Buy
      		30,221 310 LSE
      06:33:38 759.0 104 AT 759.0 760.0 Sell
      		30,215 309 LSE
      06:30:16 759.0 49 AT 758.5 759.0 Buy
      		30,111 308 LSE
      06:30:05 759.0 25 AT 759.0 761.0 Sell
      		30,062 307 LSE
      06:30:05 759.0 37 AT 759.0 761.0 Sell
      		30,037 306 LSE
      06:30:05 760.0 200 AT 760.0 761.5 Sell
      		30,000 305 LSE
      06:30:05 760.0 188 AT 760.0 761.5 Sell
      		29,800 304 LSE
      06:30:04 761.0 3 AT 761.0 761.5 Sell
      		29,612 303 LSE
      06:30:04 761.0 115 AT 761.0 761.5 Sell
      		29,609 302 LSE
      06:28:05 761.0 39 AT 761.0 762.5 Sell
      		29,494 301 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      BIT
      UB6SWG
      Unicredit Bank
      Delayed Upgrade Clock