ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,508.80
      0.97%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.695
      -1.03%
      Bitcoin
      67,335.06
      2.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      791.00
      17.50
      ( 2.26% )
      Updated: 09:03:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:58 763.0 254 AT 763.0 765.0 Sell
      		91,746 651 LSE
      09:53:58 763.0 33 AT 763.0 765.0 Sell
      		91,492 650 LSE
      09:53:58 763.0 102 AT 763.0 765.0 Sell
      		91,459 649 LSE
      09:53:58 763.0 190 AT 763.0 765.0 Sell
      		91,357 648 LSE
      09:53:58 763.0 123 AT 763.0 765.0 Sell
      		91,167 647 LSE
      09:53:58 763.5 39 AT 763.5 765.0 Sell
      		91,044 646 LSE
      09:53:58 763.5 550 AT 763.5 765.0 Sell
      		91,005 645 LSE
      09:53:55 764.0 1649 AT 763.0 764.0 Buy
      		90,455 644 LSE
      09:53:55 764.0 3545 AT 763.0 764.0 Buy
      		88,806 643 LSE
      09:53:55 764.0 100 AT 763.0 764.0 Buy
      		85,261 642 LSE
      09:53:55 764.0 266 AT 763.0 764.0 Buy
      		85,161 641 LSE
      09:53:55 764.0 100 AT 763.0 764.0 Buy
      		84,895 640 LSE
      09:53:55 764.0 100 AT 763.0 764.0 Buy
      		84,795 639 LSE
      09:53:55 764.0 300 AT 763.0 764.0 Buy
      		84,695 638 LSE
      09:53:55 764.0 790 AT 763.0 764.0 Buy
      		84,395 637 LSE
      09:53:55 763.5 10 AT 763.0 763.5 Buy
      		83,605 636 LSE
      09:53:40 763.0 82 AT 763.0 764.0 Sell
      		83,595 635 LSE
      09:53:40 763.0 33 AT 763.0 764.0 Sell
      		83,513 634 LSE
      09:53:34 764.0 320 AT 764.0 767.0 Sell
      		83,480 633 LSE
      09:53:34 764.0 32 AT 764.0 767.0 Sell
      		83,160 632 LSE
      09:53:34 764.0 180 AT 764.0 767.0 Sell
      		83,128 631 LSE
      09:53:34 764.0 1 AT 764.0 767.0 Sell
      		82,948 630 LSE
      09:53:34 764.5 172 AT 764.5 767.0 Sell
      		82,947 629 LSE
      09:53:34 764.5 102 AT 764.5 767.0 Sell
      		82,775 628 LSE
      09:53:34 764.5 38 AT 764.5 767.0 Sell
      		82,673 627 LSE
      09:52:18 766.721 21 O 765.0 766.5 Buy
      		82,635 626 LSE
      09:51:38 767.0 456 AT 767.0 767.5 Sell
      		82,614 625 LSE
      09:51:38 767.0 182 AT 767.0 768.0 Sell
      		82,158 624 LSE
      09:51:38 767.0 735 AT 767.0 768.0 Sell
      		81,976 623 LSE
      09:51:38 767.0 128 AT 767.0 768.0 Sell
      		81,241 622 LSE
      09:51:15 767.0 97 AT 767.0 768.0 Sell
      		81,113 621 LSE
      09:51:15 767.5 3 AT 767.5 768.0 Sell
      		81,016 620 LSE
      09:51:15 767.5 16 AT 767.0 767.5 Buy
      		81,013 619 LSE
      09:51:15 767.5 102 AT 767.0 767.5 Buy
      		80,997 618 LSE
      09:51:13 767.0 350 AT 767.0 768.0 Sell
      		80,895 617 LSE
      09:51:13 767.0 200 AT 767.0 768.0 Sell
      		80,545 616 LSE
      09:51:13 767.5 30 AT 766.0 767.5 Buy
      		80,345 615 LSE
      09:51:13 767.5 35 AT 766.0 767.5 Buy
      		80,315 614 LSE
      09:51:13 767.5 13 AT 766.0 767.5 Buy
      		80,280 613 LSE
      09:51:13 767.5 365 AT 766.0 767.5 Buy
      		80,267 612 LSE
      09:51:13 767.0 120 AT 767.0 767.5 Sell
      		79,902 611 LSE
      09:51:13 767.0 46 AT 767.0 767.5 Sell
      		79,782 610 LSE
      09:51:13 767.0 23 AT 766.0 767.0 Buy
      		79,736 609 LSE
      09:51:13 767.5 118 AT 766.0 767.5 Buy
      		79,713 608 LSE
      09:51:13 767.5 280 AT 766.0 767.5 Buy
      		79,595 607 LSE
      09:42:37 766.5 8180 O 766.0 767.5 Sell
      		79,315 606 LSE
      09:36:45 765.5 102 AT 765.0 765.5 Buy
      		71,135 605 LSE
      09:36:45 765.5 100 AT 765.0 765.5 Buy
      		71,033 604 LSE
      09:36:45 765.5 176 AT 765.0 765.5 Buy
      		70,933 603 LSE
      09:34:21 765.0 118 AT 765.0 765.5 Sell
      		70,757 602 LSE
      09:34:21 765.0 18 AT 765.0 765.5 Sell
      		70,639 601 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      NYSE
      CON
      Concentra Group Holdings...
      Delayed Upgrade Clock