ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,515.20
      1.01%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.67
      -1.06%
      Bitcoin
      67,347.02
      2.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      791.00
      17.50
      ( 2.26% )
      Updated: 09:03:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:15 759.0 156 AT 759.0 759.5 Sell
      		8,975 101 LSE
      04:02:49 759.0 118 AT 759.0 760.0 Sell
      		8,819 100 LSE
      04:01:43 759.0 100 AT 757.0 759.0 Buy
      		8,701 99 LSE
      04:01:43 759.0 118 AT 757.0 759.0 Buy
      		8,601 98 LSE
      04:01:43 759.0 33 AT 757.0 759.0 Buy
      		8,483 97 LSE
      04:00:32 758.5 236 AT 758.5 759.0 Sell
      		8,450 96 LSE
      03:58:43 758.5 118 AT 757.5 758.5 Buy
      		8,214 95 LSE
      03:58:43 758.5 1 AT 757.5 758.5 Buy
      		8,096 94 LSE
      03:57:58 758.5 118 AT 757.5 758.5 Buy
      		8,095 93 LSE
      03:57:32 758.5 118 AT 756.5 758.5 Buy
      		7,977 92 LSE
      03:56:51 758.0 82 AT 756.5 758.0 Buy
      		7,859 91 LSE
      03:56:51 758.0 100 AT 756.5 758.0 Buy
      		7,777 90 LSE
      03:56:36 758.5 108 AT 758.5 759.0 Sell
      		7,677 89 LSE
      03:56:36 758.5 10 AT 756.5 758.5 Buy
      		7,569 88 LSE
      03:55:06 758.5 12 AT 758.5 759.0 Sell
      		7,559 87 LSE
      03:54:50 758.5 7 AT 758.5 759.0 Sell
      		7,547 86 LSE
      03:54:50 758.5 27 AT 758.5 759.5 Sell
      		7,540 85 LSE
      03:54:50 759.0 550 AT 758.5 759.0 Buy
      		7,513 84 LSE
      03:54:50 758.5 29 AT 758.5 759.5 Sell
      		6,963 83 LSE
      03:54:50 758.5 18 AT 758.5 759.5 Sell
      		6,934 82 LSE
      03:54:50 758.5 100 AT 758.5 759.5 Sell
      		6,916 81 LSE
      03:54:41 759.25 263 O 758.5 760.0
      		6,816 80 LSE
      03:51:44 758.5 118 AT 758.0 758.5 Buy
      		6,553 79 LSE
      03:51:44 758.5 103 AT 758.0 758.5 Buy
      		6,435 78 LSE
      03:49:26 758.0 102 AT 758.0 759.0 Sell
      		6,332 77 LSE
      03:49:26 758.0 136 AT 757.0 758.0 Buy
      		6,230 76 LSE
      03:49:21 757.0 40 AT 756.0 757.0 Buy
      		6,094 75 LSE
      03:49:12 757.5 118 AT 755.0 757.5 Buy
      		6,054 74 LSE
      03:49:12 757.5 5 AT 755.0 757.5 Buy
      		5,936 73 LSE
      03:49:12 757.5 118 AT 755.0 757.5 Buy
      		5,931 72 LSE
      03:46:36 757.5 18 AT 756.0 757.5 Buy
      		5,813 71 LSE
      03:46:36 757.5 100 AT 756.0 757.5 Buy
      		5,795 70 LSE
      03:43:53 759.5 24 AT 759.5 760.0 Sell
      		5,695 69 LSE
      03:43:53 759.5 100 AT 759.5 760.0 Sell
      		5,671 68 LSE
      03:43:45 759.5 118 AT 757.5 759.5 Buy
      		5,571 67 LSE
      03:43:45 759.5 11 AT 757.5 759.5 Buy
      		5,453 66 LSE
      03:42:35 758.5 118 AT 756.0 758.5 Buy
      		5,442 65 LSE
      03:42:35 758.5 100 AT 756.0 758.5 Buy
      		5,324 64 LSE
      03:41:04 757.5 103 AT 756.0 757.5 Buy
      		5,224 63 LSE
      03:41:04 757.5 112 AT 757.5 758.5 Sell
      		5,121 62 LSE
      03:41:02 757.5 164 AT 757.5 758.5 Sell
      		5,009 61 LSE
      03:38:25 759.5 103 AT 757.5 759.5 Buy
      		4,845 60 LSE
      03:38:25 759.5 118 AT 759.5 760.0 Sell
      		4,742 59 LSE
      03:35:36 759.5 27 AT 759.5 761.0 Sell
      		4,624 58 LSE
      03:35:36 759.5 91 AT 757.5 759.5 Buy
      		4,597 57 LSE
      03:34:13 759.5 25 AT 759.5 760.0 Sell
      		4,506 56 LSE
      03:32:49 760.0 103 AT 759.0 760.0 Buy
      		4,481 55 LSE
      03:32:49 760.0 25 AT 759.0 760.0 Buy
      		4,378 54 LSE
      03:32:49 760.0 93 AT 759.0 760.0 Buy
      		4,353 53 LSE
      03:32:39 759.0 118 AT 759.0 760.0 Sell
      		4,260 52 LSE
      03:30:51 757.5 3 O 757.5 760.0 Sell
      		4,142 51 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      BIT
      IBGZ
      Exchange Traded
      Delayed Upgrade Clock