ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,508.80
      0.97%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.71
      -1.01%
      Bitcoin
      67,297.91
      2.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      791.00
      17.50
      ( 2.26% )
      Updated: 09:03:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:28:05 761.0 39 AT 761.0 762.5 Sell
      		29,494 301 LSE
      06:28:05 761.0 79 AT 761.0 762.5 Sell
      		29,455 300 LSE
      06:28:05 761.0 121 AT 761.0 762.5 Sell
      		29,376 299 LSE
      06:26:07 762.0 6 AT 762.0 762.5 Sell
      		29,255 298 LSE
      06:26:07 762.0 100 AT 762.0 762.5 Sell
      		29,249 297 LSE
      06:24:37 761.45 6 O 761.0 762.5 Sell
      		29,149 296 LSE
      06:23:56 762.0 30 AT 762.0 762.5 Sell
      		29,143 295 LSE
      06:23:56 762.0 100 AT 762.0 762.5 Sell
      		29,113 294 LSE
      06:21:51 762.0 100 AT 761.0 762.0 Buy
      		29,013 293 LSE
      06:21:51 762.0 118 AT 761.0 762.0 Buy
      		28,913 292 LSE
      06:21:03 762.0 118 AT 761.0 762.0 Buy
      		28,795 291 LSE
      06:19:55 762.0 96 AT 760.5 762.0 Buy
      		28,677 290 LSE
      06:19:55 762.0 96 AT 760.0 762.0 Buy
      		28,581 289 LSE
      06:19:55 762.0 100 AT 760.0 762.0 Buy
      		28,485 288 LSE
      06:18:52 763.0 16 AT 760.5 763.0 Buy
      		28,385 287 LSE
      06:18:52 763.0 36 AT 760.5 763.0 Buy
      		28,369 286 LSE
      06:18:52 763.0 100 AT 760.5 763.0 Buy
      		28,333 285 LSE
      06:16:11 763.5 202 AT 763.5 764.0 Sell
      		28,233 284 LSE
      06:13:44 763.5 118 AT 763.5 764.0 Sell
      		28,031 283 LSE
      06:13:20 763.5 41 AT 763.5 764.0 Sell
      		27,913 282 LSE
      06:13:20 763.5 141 AT 763.5 764.0 Sell
      		27,872 281 LSE
      06:13:20 763.5 102 AT 762.5 763.5 Buy
      		27,731 280 LSE
      06:13:20 763.5 34 AT 762.5 763.5 Buy
      		27,629 279 LSE
      06:13:20 763.0 79 AT 763.0 763.5 Sell
      		27,595 278 LSE
      06:13:20 763.0 100 AT 763.0 763.5 Sell
      		27,516 277 LSE
      06:13:20 763.0 4 AT 762.5 763.0 Buy
      		27,416 276 LSE
      06:13:12 762.5 100 AT 761.0 762.5 Buy
      		27,412 275 LSE
      06:13:12 762.5 13 AT 761.0 762.5 Buy
      		27,312 274 LSE
      06:11:55 761.0 1 O 761.0 762.5 Sell
      		27,299 273 LSE
      06:11:15 762.5 68 AT 761.0 762.5 Buy
      		27,298 272 LSE
      06:11:15 762.5 50 AT 761.0 762.5 Buy
      		27,230 271 LSE
      06:08:48 762.5 118 AT 762.5 763.0 Sell
      		27,180 270 LSE
      06:07:02 762.5 18 AT 762.5 763.0 Sell
      		27,062 269 LSE
      06:07:02 762.5 100 AT 762.5 763.0 Sell
      		27,044 268 LSE
      06:05:07 762.5 247 AT 762.5 763.0 Sell
      		26,944 267 LSE
      06:05:07 762.5 86 AT 762.5 763.0 Sell
      		26,697 266 LSE
      06:05:07 762.5 96 AT 762.5 763.0 Sell
      		26,611 265 LSE
      06:05:07 762.5 9 AT 762.5 763.0 Sell
      		26,515 264 LSE
      06:05:07 762.5 100 AT 762.5 763.0 Sell
      		26,506 263 LSE
      06:05:07 762.5 200 AT 762.5 763.0 Sell
      		26,406 262 LSE
      06:04:15 762.846 2100 O 762.5 764.0 Sell
      		26,206 261 LSE
      06:03:44 762.5 1 O 762.5 764.0 Sell
      		24,106 260 LSE
      06:03:32 763.5 140 AT 763.5 764.0 Sell
      		24,105 259 LSE
      06:01:30 763.5 72 AT 763.5 764.0 Sell
      		23,965 258 LSE
      06:01:30 763.5 282 AT 763.5 764.0 Sell
      		23,893 257 LSE
      06:01:30 763.5 118 AT 763.5 764.0 Sell
      		23,611 256 LSE
      05:59:56 763.5 100 AT 762.5 763.5 Buy
      		23,493 255 LSE
      05:59:56 763.5 17 AT 762.5 763.5 Buy
      		23,393 254 LSE
      05:53:05 762.5 102 AT 761.5 762.5 Buy
      		23,376 253 LSE
      05:53:05 762.5 106 AT 761.5 762.5 Buy
      		23,274 252 LSE
      05:52:41 762.5 236 AT 762.5 764.0 Sell
      		23,168 251 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      NYSE
      IPOF
      Social Capital Hedosophi...
      Delayed Upgrade Clock