ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,515.20
      1.01%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.705
      -1.02%
      Bitcoin
      67,347.02
      2.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      791.00
      17.50
      ( 2.26% )
      Updated: 09:03:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:08:05 766.0 236 AT 766.0 766.5 Sell
      		65,613 551 LSE
      09:05:37 766.0 18 AT 766.0 766.5 Sell
      		65,377 550 LSE
      09:05:37 766.0 100 AT 764.0 766.0 Buy
      		65,359 549 LSE
      09:03:18 766.0 118 AT 766.0 766.5 Sell
      		65,259 548 LSE
      09:01:00 766.0 34 AT 766.0 766.5 Sell
      		65,141 547 LSE
      09:01:00 766.0 100 AT 764.0 766.0 Buy
      		65,107 546 LSE
      09:01:00 766.0 102 AT 764.0 766.0 Buy
      		65,007 545 LSE
      08:58:42 766.0 118 AT 764.5 766.0 Buy
      		64,905 544 LSE
      08:56:51 766.0 18 AT 764.0 766.0 Buy
      		64,787 543 LSE
      08:56:51 766.0 100 AT 764.0 766.0 Buy
      		64,769 542 LSE
      08:54:35 766.0 16 AT 764.0 766.0 Buy
      		64,669 541 LSE
      08:54:35 766.0 102 AT 764.0 766.0 Buy
      		64,653 540 LSE
      08:53:18 766.0 870 AT 765.0 766.0 Buy
      		64,551 539 LSE
      08:53:18 766.0 102 AT 765.0 766.0 Buy
      		63,681 538 LSE
      08:52:23 766.0 220 AT 766.0 766.5 Sell
      		63,579 537 LSE
      08:52:21 766.0 16 AT 765.0 766.0 Buy
      		63,359 536 LSE
      08:52:14 766.0 102 AT 765.0 766.0 Buy
      		63,343 535 LSE
      08:52:14 766.0 17 AT 765.0 766.0 Buy
      		63,241 534 LSE
      08:51:43 765.5 47 AT 765.0 765.5 Buy
      		63,224 533 LSE
      08:50:32 766.0 83 AT 765.0 766.0 Buy
      		63,177 532 LSE
      08:50:32 766.0 37 AT 765.0 766.0 Buy
      		63,094 531 LSE
      08:50:18 766.0 51 AT 766.0 767.0 Sell
      		63,057 530 LSE
      08:50:18 766.0 90 AT 766.0 767.0 Sell
      		63,006 529 LSE
      08:50:18 766.0 382 AT 766.0 767.0 Sell
      		62,916 528 LSE
      08:50:18 766.0 118 AT 766.0 767.0 Sell
      		62,534 527 LSE
      08:50:10 766.0 124 AT 765.5 766.0 Buy
      		62,416 526 LSE
      08:50:10 765.5 15 AT 764.5 765.5 Buy
      		62,292 525 LSE
      08:50:10 765.5 100 AT 764.5 765.5 Buy
      		62,277 524 LSE
      08:50:10 765.5 118 AT 764.5 765.5 Buy
      		62,177 523 LSE
      08:45:11 764.5 118 AT 763.0 764.5 Buy
      		62,059 522 LSE
      08:45:11 764.5 118 AT 763.0 764.5 Buy
      		61,941 521 LSE
      08:45:11 764.5 33 AT 763.0 764.5 Buy
      		61,823 520 LSE
      08:43:56 764.5 118 AT 764.5 765.5 Sell
      		61,790 519 LSE
      08:43:56 764.5 101 AT 764.5 765.5 Sell
      		61,672 518 LSE
      08:42:58 764.0 118 AT 764.0 765.0 Sell
      		61,571 517 LSE
      08:42:51 764.0 12 AT 762.5 764.0 Buy
      		61,453 516 LSE
      08:42:51 764.0 88 AT 762.5 764.0 Buy
      		61,441 515 LSE
      08:38:32 762.5 3 AT 762.5 763.5 Sell
      		61,353 514 LSE
      08:38:32 763.0 35 AT 763.0 763.5 Sell
      		61,350 513 LSE
      08:38:32 763.0 103 AT 762.5 763.0 Buy
      		61,315 512 LSE
      08:38:32 762.5 4 AT 762.0 762.5 Buy
      		61,212 511 LSE
      08:38:32 762.5 27 AT 762.0 762.5 Buy
      		61,208 510 LSE
      08:38:32 762.5 118 AT 762.0 762.5 Buy
      		61,181 509 LSE
      08:38:20 762.0 112 AT 760.5 762.0 Buy
      		61,063 508 LSE
      08:38:20 762.0 7 AT 760.5 762.0 Buy
      		60,951 507 LSE
      08:38:12 761.5 85 AT 760.0 761.5 Buy
      		60,944 506 LSE
      08:38:12 761.5 18 AT 760.0 761.5 Buy
      		60,859 505 LSE
      08:38:12 761.5 100 AT 760.0 761.5 Buy
      		60,841 504 LSE
      08:36:41 761.5 507 O 760.0 761.5 Buy
      		60,741 503 LSE
      08:36:35 761.5 118 AT 761.5 762.0 Sell
      		60,234 502 LSE
      08:34:54 761.5 187 AT 761.5 762.5 Sell
      		60,116 501 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      BIT
      SOFT
      Hanetf Purpose Enterpris...
      NYSE
      BIPJ
      Brookfield Infrastructur...
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      NYSE
      IACA
      ION Acquisition Corp 1
      Delayed Upgrade Clock