Brookfield Infrastructure Finance ULC (BIPJ)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4272 | -1.65856537201 | 25.7572 | 25.8 | 25.12 | 27363 | 25.42259529 | CS |
4 | -0.58 | -2.23851794674 | 25.91 | 26.29 | 25.12 | 16045 | 25.6528488 | CS |
12 | 0.09 | 0.356576862124 | 25.24 | 26.29 | 25.03 | 18255 | 25.56096579 | CS |
26 | 0.26 | 1.03709613083 | 25.07 | 26.29 | 24.7129 | 33602 | 25.23646607 | CS |
52 | 0.23 | 0.916334661355 | 25.1 | 26.29 | 24.7129 | 34755 | 25.22344306 | CS |
156 | 0.23 | 0.916334661355 | 25.1 | 26.29 | 24.7129 | 34755 | 25.22344306 | CS |
260 | 0.23 | 0.916334661355 | 25.1 | 26.29 | 24.7129 | 34755 | 25.22344306 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.