ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Brookfield Infrastructure Finance ULC

Brookfield Infrastructure Finance ULC (BIPJ)

25.33
0.00
(0.00%)
Closed December 12 4:00PM
25.35
0.02
(0.08%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.33
Bid
-
Ask
-
Volume
12,059
25.31 Day's Range 25.46
24.7129 52 Week Range 26.29
Previous Close
25.33
Open
25.45
Last Trade
509
@
25.33
Last Trade Time
Average Volume (3m)
18,255
Financial Volume
$ 305,760
VWAP
25.3554

BIPJ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4272-1.6585653720125.757225.825.122736325.42259529CS
4-0.58-2.2385179467425.9126.2925.121604525.6528488CS
120.090.35657686212425.2426.2925.031825525.56096579CS
260.261.0370961308325.0726.2924.71293360225.23646607CS
520.230.91633466135525.126.2924.71293475525.22344306CS
1560.230.91633466135525.126.2924.71293475525.22344306CS
2600.230.91633466135525.126.2924.71293475525.22344306CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SKILSkillsoft Corp
$ 18.50
(25.68%)
339.51k
FIGSFIGS Inc
$ 6.25
(21.83%)
6.85M
BEDUBright Scholar Education Holdings Limited
$ 2.11
(19.21%)
38.56k
NRGVEnergy Vault Holdings Inc
$ 1.91
(15.76%)
3.79M
REVGREV Group Inc
$ 33.74
(13.99%)
2.76M
ADCTADC Therapeutics SA
$ 2.21
(-36.49%)
5.56M
BPTBP Prudhoe Bay Royalty Trust
$ 0.69
(-14.71%)
313.32k
QBTSD Wave Quantum Inc
$ 4.095
(-12.50%)
86.02M
BLCOBausch plus Lomb Corporation
$ 18.16
(-12.06%)
3.08M
WBXWallbox NV
$ 0.5504
(-9.96%)
754.39k
QBTSD Wave Quantum Inc
$ 4.095
(-12.50%)
86.3M
UBERUber Technologies Inc
$ 61.18
(-5.82%)
71.1M
FFord Motor Company
$ 10.41
(-1.42%)
60.49M
ITUBItau Unibanco Holding SA
$ 5.585
(1.55%)
59.39M
NIONIO Inc
$ 4.675
(-1.99%)
55.1M

Discussion

View Full Feed
weedtrader420 weedtrader420 4 minutes ago
🐟🐳🐳🐳
HBARUSD
2little2late 2little2late 5 minutes ago
Looking better and better every day!
CGAC
The Dark KnaDDir The Dark KnaDDir 6 minutes ago
"Pourhassan was CytoDyn’s president and chief executive at the time of the fraud. He came under fire in his final months in the position after the FDA was compelled to issue a statement about the company’s testing of leronlimab to treat COVID-19. CytoDyn had used results from a small subgroup of tes
CYDY
knrorrel knrorrel 15 minutes ago
sooo stupid , Offering After no one could act anymore 🤦🤦🤦🤦


https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782



https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782
AMPG
sam1933 sam1933 16 minutes ago
The Hashgraph Group Announces Partnership with SettleMint to Drive Enterprise Blockchain Globally

https://d2c0db5b8fb27c1c9887-9b32efc83a6b298bb22e7a1df0837426.ssl.cf2.rackcdn.com/22068603-partnership-between-settlemint-300x156.png
HBARUSD
weedtrader420 weedtrader420 16 minutes ago
🐋🐋🐋
HBARUSD
knrorrel knrorrel 17 minutes ago
after the stock exchange was closed, there was an absolute shi_ t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html
AMPG
knrorrel knrorrel 18 minutes ago
after the stock exchange was closed, there was an absolute shi_t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html
Dragonman1 Dragonman1 21 minutes ago
The Fool Force Isn't Here for just any reason, Clearly they and I mean they know something that that we don't, They don't own this stock, I repeat, they don't own one share of this stock, if Someone puts in the time and the effort to bash a co regardless if it is in the expert market, using psycholo
GNCP
martyDg martyDg 23 minutes ago

They're not even done with the inspection.
NWBO
Truth_is_a_tool Truth_is_a_tool 25 minutes ago
https://media.tenor.com/po0I5EEviQkAAAAM/eddie-murphy-happy.gif
KBLB
Krombacher Krombacher 26 minutes ago
Erhc knows where to send the cease and desist letter and where to file the defamation lawsuit defending Emeka Offor and the allegation that Offor is not "really a billionaire"... but will likely withhold doing so because the car driven by the defendant, an ssc-shelby north america, will likely be c
ERHE
weedtrader420 weedtrader420 27 minutes ago
🐳🐳🐳
XRPUSD
Seminole Red Seminole Red 30 minutes ago
I wonder if Belicheck found her at a diddy party
dayneyus dayneyus 34 minutes ago
I hope they started MAA filing preparations around the time top line data was released because this firm advises 2-3 years preparation for that portion of the process.
This web site has a great deal of information on filing. Posted by rx7171

https://somerville-partners.com/wp-
AVXL
pegs1 pegs1 35 minutes ago
Gunny
Amen! I can handle $2/ share without a R/S! Even if it’s grown organically!
CRTG
Nrdc92 Nrdc92 40 minutes ago
Vein, you need to be realistic at this point. This entire thing has gone off the rails. After 20+ years, LWLG has finally lost its final ounce of credibility. 
style="font-size: 1em"

style="font-size: 1em"I predict this fiasco will get LWLG dropped from the Russell 3000 at
LWLG
ducci1 ducci1 46 minutes ago
Pivot Calcs: SPX Pivot--6078----R1--6097----R2--6110----S1--6065----S2--6046-----VIX Pivot--13.84 !!LOL!! (Who Banked Scratch Today ?? )
SPY
DP1011 DP1011 48 minutes ago
Yes soon .50. 
DOGEUSD
ducci1 ducci1 50 minutes ago
Fake low int rates--cheap mony still entering equities, gold & Bitcoin--general public flat broke--oil prices dropping (gas prices too! ) no demand ! --Recession or worse ???--Trump Gonna Have His Hands Full !
SPY
Golfbum22 Golfbum22 52 minutes ago
I got lucky with Yuma over morning coffee

Night before watched the movie and we were stuck at 3.10 for a while
Wasn’t so bad looking back

My other favorite slight of word that I made up

Is banksters. I made it up a several years ago (and have pos
FNMA
Tony53711 Tony53711 53 minutes ago
Historically with Zivo lack of communication from executives means lack of progress on getting closer to revenue generation. Usually long period of silence are followed by drop in stock and then insiders buy more cheap shares.
ZIVO

Your Recent History

Delayed Upgrade Clock