ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Brookfield Infrastructure Finance ULC

Brookfield Infrastructure Finance ULC (BIPJ)

24.28
0.01
(0.04%)
Closed January 21 4:00PM
24.28
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.28
Bid
-
Ask
-
Volume
9,002
24.28 Day's Range 24.49
23.53 52 Week Range 26.29
Previous Close
24.27
Open
24.45
Last Trade
100
@
24.28
Last Trade Time
Average Volume (3m)
21,054
Financial Volume
$ 219,714
VWAP
24.4072

BIPJ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.492.0596889449323.7924.5723.532163023.92830595CS
4-0.2-0.81699346405224.4824.719923.532635124.06568099CS
12-1.14-4.484657749825.4226.2923.532105424.88414062CS
26-1.18-4.6347211311925.4626.2923.532136925.17703848CS
52-0.82-3.2669322709225.126.2923.533378125.11097451CS
156-0.82-3.2669322709225.126.2923.533378125.11097451CS
260-0.82-3.2669322709225.126.2923.533378125.11097451CS

BIPJ - Frequently Asked Questions (FAQ)

What is the current Brookfield Infrastructur... share price?
The current share price of Brookfield Infrastructur... is $ 24.28
What is the 1 year trading range for Brookfield Infrastructur... share price?
Brookfield Infrastructur... has traded in the range of $ 23.53 to $ 26.29 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARLAmerican Realty Investors Inc
$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
$ 16.382
(14.88%)
52.57k
AUNAAuna SA
$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
$ 5.275
(-9.21%)
76.53M
FFord Motor Company
$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
$ 1.96
(-1.01%)
59.92M
VALEVale SA
$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
$ 0.9369
(-9.91%)
51.58M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
Commandant of the Coast Guard, Linda Fagan has just been fired for failures to address border security.
chen1992 chen1992 8 minutes ago
Here is the executive order on MARAD for Delfin!!!

Sec. 8. Protecting America’s National Security.(a) The Secretary of Energy is directed restart reviews of applications for approvals of liquified natural gas export projects as expeditiously as possible, consistent with applicable la
TGLO
Flexplate Flexplate 11 minutes ago
Ladies and gentlemen this is your captain speaking, please ensure your seat belts are securely fasted, please keep your hands feet and all other body parts inside the ride as we prepare for takeoff!!!! This week is going to be crazy for NBRI and the stock market as a whole!!!!!
NBRI
jjmentat jjmentat 11 minutes ago
Congrats!!!!!!!!
Missed the game, had to work......was it a good one?????
Armadillo49 Armadillo49 12 minutes ago
For those looking toward the Trump administration to positively influence Bitcoin and other cryptocurrency prices. At the time of being sworn in as president The Trump family’s financial project, World Liberty Financial purchased 177.26 Wrapped Bitcoin worth $18.8 million. Also purchased were 7,022
CGAC
Steady_T Steady_T 13 minutes ago
It's different this time not because of changes in PR and IR but because NWBO has applied for approval.

Maybe this time will be different but if it is it will not be because of the specifics of the catalyst but because NWBO decided to break with the past and improve their execution,
NWBO
Traderhulk Traderhulk 16 minutes ago
Your birth was also a scam.. check with ur mother who is ur real father..
NBRI
along4zride along4zride 18 minutes ago
He signed the executive order ! When he was handed the paperwork to sign on a few of the orders the reporters wouldn't shut up and the order was not announced .I could see on the order it said "take private " it had to of been Fannie and Freddie .

Arnold
FNMA
AlwaysOptimistic AlwaysOptimistic 19 minutes ago
Had a dream big news on the horizon for NioCorp. Probably a fluke and we’ve been disappointed too many times but thought it was interesting.
NB
ExtremelyBullishZig ExtremelyBullishZig 24 minutes ago
Seems too good to be true...lol. Seems not good enough. They failed to show efficacy in 50% of the trial and hardly show if the percents of slowed decline they claim on the other half can be valid.
AVXL
georgejjl georgejjl 26 minutes ago
Recent reports have emerged stating that the Tesla Model Y became China’s best-selling vehicle by volume in 2024.

https://www.teslarati.com/tesla-model-y-sales-champion-beijing-shanghai-2024/

Good luck and GOD bless,
TSLA
BDEZ BDEZ 29 minutes ago
Chip Roy calls for Cheney, Fauci & Milley to immediately testify before Congress to determine why they were pardoned

https://x.com/IanJaeger29/status/1881356480798220696
Lowjack Lowjack 30 minutes ago
Are they diluting faster than the Federal Reserve? xD

I hope you boys didn't get shaken out! Know what you own!
https://maritimeresourcescorp.com/maritime-announces-change-of-chairman-of-the-board-of-directors/
GORO
BDEZ BDEZ 32 minutes ago
This guy turned his own father in to the FBI after January 6, 2021.

Now he surfaces on CNN to whine about the pardons and pose as a victim.

Is it any surprise his father can’t stand him and the rest of his family considers him a horrible son?

https://x.co
BDEZ BDEZ 33 minutes ago
Vindman's wife says her family wasn’t offered any pardons and she’s very hurt

https://x.com/libsoftiktok/status/1881353882405863767
TightCoil TightCoil 34 minutes ago
How come Yahoo Finance shows FNMA Friday's close at $6.91 down 3 cents
but Schwab (and everyone else) shows $6.91 up $1.505 ?

Also, FWIW, FNMA has been above $5 for 6 days.
FNMA
bigstocksnbonds bigstocksnbonds 35 minutes ago
NATIONAL CHAMPIONS CONGRATS SO PROUD!!!!!!
BDEZ BDEZ 36 minutes ago
Biden gave Fauci a pardon going all the way back to 2014. What was he doing back then?

https://x.com/elonmusk/status/1881529880439071119
JJ8 JJ8 37 minutes ago
The billionaire now driving on the highway for trillionaires... Tik -Tok, Tik - Tok... Crypto
DJT
boi568 boi568 41 minutes ago
So, I have now read the relevant new Executive Order and the 2019 EO 13891 regarding "guidances" that it reestablishes. My take is that it's arguable whether or not the FDA draft guidance would evade the freeze as a guidance that "sets forth a policy on a . . . technical issue" that represents "inte
AVXL
BDEZ BDEZ 48 minutes ago
Phillip Anderson: We have contacted the US Marshalls and told them that 14 DC prison guards are illegally holding J6 prisoners hostage and threatening them with violence.

We will get the names of each prison guard if this does not end immediately.
ramfan60 ramfan60 49 minutes ago
Thanks Nukem...... I'm almost through mourning......that #77 is just a road grader of a man.... oh well, we had a chance on that last drive..... I thought Stafford was going to rip the heart out of the Eagles....... so hard to stop their run game though with that O line and Barkley. I'm very impres
AMRN

Your Recent History

Delayed Upgrade Clock