ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.845
      -0.85%
      Bitcoin
      67,224.71
      2.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      791.00
      17.50
      ( 2.26% )
      Updated: 09:00:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:26:40 756.0 60 AT 756.0 757.0 Sell
      		51,258 401 LSE
      07:26:40 756.0 61 AT 756.0 757.0 Sell
      		51,198 400 LSE
      07:26:39 756.0 71 AT 755.5 756.0 Buy
      		51,137 399 LSE
      07:26:39 756.0 118 AT 755.0 756.0 Buy
      		51,066 398 LSE
      07:26:39 756.0 146 AT 755.0 756.0 Buy
      		50,948 397 LSE
      07:26:39 756.0 132 AT 755.0 756.0 Buy
      		50,802 396 LSE
      07:26:39 756.0 100 AT 755.0 756.0 Buy
      		50,670 395 LSE
      07:26:39 756.0 118 AT 755.0 756.0 Buy
      		50,570 394 LSE
      07:24:33 755.5 118 AT 755.5 756.0 Sell
      		50,452 393 LSE
      07:23:22 755.835 70 O 755.0 756.0 Buy
      		50,334 392 LSE
      07:22:06 755.5 82 AT 755.5 756.5 Sell
      		50,264 391 LSE
      07:22:06 755.5 36 AT 755.5 756.5 Sell
      		50,182 390 LSE
      07:17:56 755.5 118 AT 755.5 756.5 Sell
      		50,146 389 LSE
      07:17:56 755.5 20 AT 755.5 756.5 Sell
      		50,028 388 LSE
      07:17:56 755.5 98 AT 755.5 756.5 Sell
      		50,008 387 LSE
      07:17:56 755.5 354 AT 755.5 756.5 Sell
      		49,910 386 LSE
      07:08:49 755.5 104 AT 753.5 755.5 Buy
      		49,556 385 LSE
      07:08:49 755.5 100 AT 753.5 755.5 Buy
      		49,452 384 LSE
      07:07:56 755.5 79 AT 753.5 755.5 Buy
      		49,352 383 LSE
      07:07:56 755.5 100 AT 753.5 755.5 Buy
      		49,273 382 LSE
      07:07:45 754.5 100 AT 753.0 754.5 Buy
      		49,173 381 LSE
      07:07:45 754.5 10 AT 753.0 754.5 Buy
      		49,073 380 LSE
      07:07:45 754.5 12 AT 752.5 754.5 Buy
      		49,063 379 LSE
      07:07:45 754.5 188 AT 752.5 754.5 Buy
      		49,051 378 LSE
      07:07:45 754.5 18 AT 752.5 754.5 Buy
      		48,863 377 LSE
      07:07:45 754.5 100 AT 752.5 754.5 Buy
      		48,845 376 LSE
      07:05:29 754.5 18 AT 754.5 755.0 Sell
      		48,745 375 LSE
      07:05:29 754.5 100 AT 754.5 755.0 Sell
      		48,727 374 LSE
      07:03:29 754.5 118 AT 754.5 755.0 Sell
      		48,627 373 LSE
      07:01:07 754.5 14 AT 752.5 754.5 Buy
      		48,509 372 LSE
      07:01:07 754.5 104 AT 752.5 754.5 Buy
      		48,495 371 LSE
      06:58:45 754.5 14 AT 752.5 754.5 Buy
      		48,391 370 LSE
      06:58:45 754.5 104 AT 752.5 754.5 Buy
      		48,377 369 LSE
      06:56:30 754.5 18 AT 754.5 755.0 Sell
      		48,273 368 LSE
      06:56:30 754.5 100 AT 752.5 754.5 Buy
      		48,255 367 LSE
      06:54:45 754.5 18 AT 754.5 755.5 Sell
      		48,155 366 LSE
      06:54:45 754.5 100 AT 754.5 755.5 Sell
      		48,137 365 LSE
      06:53:23 753.75 13 O 753.0 755.5 Sell
      		48,037 364 LSE
      06:52:59 754.5 118 AT 752.5 754.5 Buy
      		48,024 363 LSE
      06:52:59 754.5 118 AT 752.5 754.5 Buy
      		47,906 362 LSE
      06:52:33 754.5 118 AT 751.0 754.5 Buy
      		47,788 361 LSE
      06:51:51 753.461 1964 O 751.0 754.5 Buy
      		47,670 360 LSE
      06:50:18 754.5 76 AT 754.5 756.0 Sell
      		45,706 359 LSE
      06:50:18 754.5 42 AT 751.0 754.5 Buy
      		45,630 358 LSE
      06:50:07 754.5 158 AT 751.0 754.5 Buy
      		45,588 357 LSE
      06:50:07 754.5 158 AT 751.0 754.5 Buy
      		45,430 356 LSE
      06:50:07 754.5 103 AT 751.0 754.5 Buy
      		45,272 355 LSE
      06:50:05 753.5 218 AT 750.5 753.5 Buy
      		45,169 354 LSE
      06:50:05 753.5 143 AT 750.5 753.5 Buy
      		44,951 353 LSE
      06:50:05 752.5 71 AT 748.5 752.5 Buy
      		44,808 352 LSE
      06:50:05 752.0 100 AT 748.5 752.0 Buy
      		44,737 351 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      LSE
      BB47
      Abu Dhbi Fut.34
      Delayed Upgrade Clock