ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,513.60
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.71
      -1.01%
      Bitcoin
      67,364.42
      2.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      793.50
      20.00
      ( 2.59% )
      Updated: 09:12:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:21 765.0 18 AT 765.0 765.5 Sell
      		70,639 601 LSE
      09:34:21 765.0 100 AT 765.0 765.5 Sell
      		70,621 600 LSE
      09:33:08 766.5 236 AT 766.5 767.0 Sell
      		70,521 599 LSE
      09:31:27 766.5 194 AT 766.5 767.5 Sell
      		70,285 598 LSE
      09:31:27 766.5 42 AT 765.5 766.5 Buy
      		70,091 597 LSE
      09:30:42 766.5 18 AT 766.5 767.0 Sell
      		70,049 596 LSE
      09:30:42 766.5 100 AT 766.5 767.0 Sell
      		70,031 595 LSE
      09:30:42 766.5 18 AT 766.5 767.0 Sell
      		69,931 594 LSE
      09:30:42 766.5 100 AT 766.5 767.0 Sell
      		69,913 593 LSE
      09:30:38 766.585 12 O 765.0 767.0 Buy
      		69,813 592 LSE
      09:28:55 766.5 471 AT 766.5 767.0 Sell
      		69,801 591 LSE
      09:28:50 766.5 18 AT 766.5 767.5 Sell
      		69,330 590 LSE
      09:28:50 766.5 100 AT 766.5 767.5 Sell
      		69,312 589 LSE
      09:28:50 766.5 178 AT 765.5 766.5 Buy
      		69,212 588 LSE
      09:28:50 766.5 46 AT 765.5 766.5 Buy
      		69,034 587 LSE
      09:28:50 766.5 54 AT 765.5 766.5 Buy
      		68,988 586 LSE
      09:28:50 766.5 65 AT 765.5 766.5 Buy
      		68,934 585 LSE
      09:28:44 766.5 52 AT 765.5 766.5 Buy
      		68,869 584 LSE
      09:21:36 765.5 51 AT 765.5 766.5 Sell
      		68,817 583 LSE
      09:21:36 766.0 100 AT 765.0 766.0 Buy
      		68,766 582 LSE
      09:21:36 766.0 100 AT 765.0 766.0 Buy
      		68,666 581 LSE
      09:18:39 765.0 2 AT 765.0 766.0 Sell
      		68,566 580 LSE
      09:18:39 765.0 10 AT 764.5 765.0 Buy
      		68,564 579 LSE
      09:18:30 765.5 236 AT 765.5 766.0 Sell
      		68,554 578 LSE
      09:16:48 765.5 118 AT 764.0 765.5 Buy
      		68,318 577 LSE
      09:16:48 765.5 91 AT 764.0 765.5 Buy
      		68,200 576 LSE
      09:16:48 765.5 91 AT 764.0 765.5 Buy
      		68,109 575 LSE
      09:16:21 765.5 9 AT 764.0 765.5 Buy
      		68,018 574 LSE
      09:16:21 765.5 100 AT 764.0 765.5 Buy
      		68,009 573 LSE
      09:16:21 765.5 9 AT 764.0 765.5 Buy
      		67,909 572 LSE
      09:14:56 765.5 7 AT 764.0 765.5 Buy
      		67,900 571 LSE
      09:14:37 765.0 161 AT 765.0 766.0 Sell
      		67,893 570 LSE
      09:14:37 765.0 11 AT 765.0 766.0 Sell
      		67,732 569 LSE
      09:14:37 765.0 172 AT 765.0 766.0 Sell
      		67,721 568 LSE
      09:14:37 765.5 169 AT 765.5 766.0 Sell
      		67,549 567 LSE
      09:14:37 765.5 218 AT 765.5 766.0 Sell
      		67,380 566 LSE
      09:14:37 766.0 234 AT 766.0 767.0 Sell
      		67,162 565 LSE
      09:14:21 766.5 236 AT 766.5 768.0 Sell
      		66,928 564 LSE
      09:12:31 766.5 317 O 766.0 767.5 Sell
      		66,692 563 LSE
      09:12:15 766.5 118 AT 766.5 767.5 Sell
      		66,375 562 LSE
      09:11:00 766.5 49 AT 765.0 766.5 Buy
      		66,257 561 LSE
      09:11:00 766.5 67 AT 765.0 766.5 Buy
      		66,208 560 LSE
      09:11:00 766.5 118 AT 765.0 766.5 Buy
      		66,141 559 LSE
      09:11:00 766.5 115 AT 765.0 766.5 Buy
      		66,023 558 LSE
      09:11:00 766.5 3 AT 765.0 766.5 Buy
      		65,908 557 LSE
      09:11:00 766.5 118 AT 765.0 766.5 Buy
      		65,905 556 LSE
      09:10:16 765.5 7 AT 765.0 765.5 Buy
      		65,787 555 LSE
      09:10:10 766.0 18 AT 766.0 766.5 Sell
      		65,780 554 LSE
      09:10:10 766.0 100 AT 766.0 766.5 Sell
      		65,762 553 LSE
      09:09:02 766.0 49 AT 764.5 766.0 Buy
      		65,662 552 LSE
      09:08:05 766.0 236 AT 766.0 766.5 Sell
      		65,613 551 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      LSE
      IBCX
      Ishr Eur
      NYSE
      GSAH
      GS Acquisition Holdings ...
      NYSE
      WBEV
      Winc
      Delayed Upgrade Clock