ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.75
      -0.96%
      Bitcoin
      67,255.64
      2.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      791.00
      17.50
      ( 2.26% )
      Updated: 09:00:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:37:25 763.5 236 AT 763.5 764.5 Sell
      		13,391 151 LSE
      04:37:25 763.5 80 AT 763.5 764.5 Sell
      		13,155 150 LSE
      04:37:25 763.5 103 AT 763.5 764.5 Sell
      		13,075 149 LSE
      04:34:28 763.5 57 AT 763.0 763.5 Buy
      		12,972 148 LSE
      04:34:28 763.5 100 AT 763.0 763.5 Buy
      		12,915 147 LSE
      04:33:57 763.0 100 AT 762.5 763.0 Buy
      		12,815 146 LSE
      04:32:01 762.5 236 AT 762.5 763.0 Sell
      		12,715 145 LSE
      04:31:48 762.5 105 AT 762.5 763.0 Sell
      		12,479 144 LSE
      04:31:45 762.5 1 O 762.5 763.0 Sell
      		12,374 143 LSE
      04:30:45 762.0 100 AT 760.5 762.0 Buy
      		12,373 142 LSE
      04:28:55 761.5 106 AT 761.5 762.0 Sell
      		12,273 141 LSE
      04:27:53 761.5 132 AT 759.5 761.5 Buy
      		12,167 140 LSE
      04:26:51 760.5 21 AT 760.5 761.0 Sell
      		12,035 139 LSE
      04:26:51 760.5 15 AT 760.5 761.0 Sell
      		12,014 138 LSE
      04:26:51 760.5 37 AT 759.5 760.5 Buy
      		11,999 137 LSE
      04:26:46 760.5 101 AT 760.5 761.0 Sell
      		11,962 136 LSE
      04:26:46 760.5 278 AT 760.5 761.0 Sell
      		11,861 135 LSE
      04:26:23 760.5 1 AT 760.5 761.0 Sell
      		11,583 134 LSE
      04:26:17 761.0 5 AT 761.0 761.5 Sell
      		11,582 133 LSE
      04:26:17 761.0 100 AT 761.0 761.5 Sell
      		11,577 132 LSE
      04:26:17 760.5 43 AT 760.0 760.5 Buy
      		11,477 131 LSE
      04:24:38 759.5 57 AT 759.5 760.0 Sell
      		11,434 130 LSE
      04:23:50 759.5 32 AT 758.0 759.5 Buy
      		11,377 129 LSE
      04:23:50 759.5 11 AT 758.0 759.5 Buy
      		11,345 128 LSE
      04:23:50 759.5 103 AT 758.0 759.5 Buy
      		11,334 127 LSE
      04:23:50 759.5 68 AT 758.0 759.5 Buy
      		11,231 126 LSE
      04:22:40 759.5 437 AT 759.5 760.0 Sell
      		11,163 125 LSE
      04:22:40 759.5 334 AT 758.5 759.5 Buy
      		10,726 124 LSE
      04:22:40 759.5 103 AT 758.5 759.5 Buy
      		10,392 123 LSE
      04:22:40 759.0 57 AT 758.0 759.0 Buy
      		10,289 122 LSE
      04:22:28 759.0 43 AT 758.0 759.0 Buy
      		10,232 121 LSE
      04:22:28 759.0 75 AT 758.0 759.0 Buy
      		10,189 120 LSE
      04:21:45 759.0 28 AT 758.0 759.0 Buy
      		10,114 119 LSE
      04:20:14 758.5 18 AT 757.5 758.5 Buy
      		10,086 118 LSE
      04:20:14 758.5 100 AT 757.5 758.5 Buy
      		10,068 117 LSE
      04:18:23 759.0 15 AT 757.5 759.0 Buy
      		9,968 116 LSE
      04:18:23 758.5 103 AT 757.5 758.5 Buy
      		9,953 115 LSE
      04:15:40 759.0 15 AT 757.5 759.0 Buy
      		9,850 114 LSE
      04:15:40 758.5 103 AT 757.5 758.5 Buy
      		9,835 113 LSE
      04:13:26 759.0 118 AT 759.0 759.5 Sell
      		9,732 112 LSE
      04:12:01 759.0 81 AT 757.5 759.0 Buy
      		9,614 111 LSE
      04:12:00 759.5 26 O 757.5 759.0 Buy
      		9,533 110 LSE
      04:11:06 759.0 18 AT 757.5 759.0 Buy
      		9,507 109 LSE
      04:11:06 759.0 100 AT 757.5 759.0 Buy
      		9,489 108 LSE
      04:08:45 759.5 62 AT 759.5 760.0 Sell
      		9,389 107 LSE
      04:08:45 759.5 33 AT 757.5 759.5 Buy
      		9,327 106 LSE
      04:08:45 759.5 103 AT 757.5 759.5 Buy
      		9,294 105 LSE
      04:06:47 759.5 79 AT 757.5 759.5 Buy
      		9,191 104 LSE
      04:06:47 759.5 103 AT 757.5 759.5 Buy
      		9,112 103 LSE
      04:06:14 758.0 34 AT 757.5 758.0 Buy
      		9,009 102 LSE
      04:05:15 759.0 156 AT 759.0 759.5 Sell
      		8,975 101 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      NYSE
      IACA
      ION Acquisition Corp 1
      Delayed Upgrade Clock