ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.53
      1.17%
      US Tech 100
      18,616.80
      1.56%
      Dow Jones
      40,593.31
      1.65%
      Brent Oil
      80.475
      -1.30%
      Bitcoin
      67,378.29
      2.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:00 773.5 121513 UT 771.5 773.0 Buy
      		245,717 952 LSE
      11:28:02 772.5 77 AT 772.5 773.0 Sell
      		124,204 951 LSE
      11:27:12 772.5 108 AT 772.5 773.0 Sell
      		124,127 950 LSE
      11:26:52 772.5 672 AT 772.5 773.0 Sell
      		124,019 949 LSE
      11:26:52 772.5 4 AT 772.5 773.0 Sell
      		123,347 948 LSE
      11:26:52 772.5 123 AT 772.5 773.0 Sell
      		123,343 947 LSE
      11:26:52 772.5 1 AT 772.5 773.0 Sell
      		123,220 946 LSE
      11:26:02 772.5 5 AT 772.5 773.0 Sell
      		123,219 945 LSE
      11:26:02 772.5 32 AT 771.5 772.5 Buy
      		123,214 944 LSE
      11:26:02 772.5 1 AT 771.5 772.5 Buy
      		123,182 943 LSE
      11:26:02 772.5 1 AT 771.5 772.5 Buy
      		123,181 942 LSE
      11:25:57 772.5 107 AT 772.0 772.5 Buy
      		123,180 941 LSE
      11:25:57 772.5 18 AT 772.0 772.5 Buy
      		123,073 940 LSE
      11:25:57 772.5 77 AT 772.0 772.5 Buy
      		123,055 939 LSE
      11:24:26 772.0 141 AT 772.0 772.5 Sell
      		122,978 938 LSE
      11:22:36 772.0 94 AT 772.0 772.5 Sell
      		122,837 937 LSE
      11:22:36 772.0 77 AT 772.0 772.5 Sell
      		122,743 936 LSE
      11:22:36 772.0 217 AT 772.0 772.5 Sell
      		122,666 935 LSE
      11:22:36 772.0 3 AT 772.0 772.5 Sell
      		122,449 934 LSE
      11:21:18 773.0 344 AT 772.0 773.0 Buy
      		122,446 933 LSE
      11:21:18 773.0 32 AT 772.0 773.0 Buy
      		122,102 932 LSE
      11:21:18 773.0 59 AT 772.0 773.0 Buy
      		122,070 931 LSE
      11:21:18 773.0 31 AT 772.0 773.0 Buy
      		122,011 930 LSE
      11:18:59 773.5 13 AT 773.5 774.0 Sell
      		121,980 929 LSE
      11:18:59 773.5 26 AT 773.5 774.0 Sell
      		121,967 928 LSE
      11:18:59 773.5 23 AT 773.5 774.0 Sell
      		121,941 927 LSE
      11:18:59 773.5 17 AT 773.5 774.0 Sell
      		121,918 926 LSE
      11:18:59 773.5 21 AT 773.5 774.0 Sell
      		121,901 925 LSE
      11:18:59 773.5 23 AT 773.5 774.0 Sell
      		121,880 924 LSE
      11:18:59 773.5 26 AT 773.5 774.0 Sell
      		121,857 923 LSE
      11:18:59 773.5 10 AT 773.5 774.0 Sell
      		121,831 922 LSE
      11:18:59 773.5 19 AT 773.5 774.0 Sell
      		121,821 921 LSE
      11:18:59 773.5 26 AT 773.5 774.0 Sell
      		121,802 920 LSE
      11:18:59 773.5 9 AT 773.5 774.0 Sell
      		121,776 919 LSE
      11:18:59 773.5 108 AT 773.5 774.0 Sell
      		121,767 918 LSE
      11:18:59 773.5 28 AT 773.5 774.0 Sell
      		121,659 917 LSE
      11:18:59 773.5 273 AT 773.5 774.0 Sell
      		121,631 916 LSE
      11:18:59 773.5 41 AT 773.5 774.0 Sell
      		121,358 915 LSE
      11:18:59 773.5 200 AT 773.5 774.0 Sell
      		121,317 914 LSE
      11:18:59 773.5 100 AT 773.5 774.0 Sell
      		121,117 913 LSE
      11:18:59 773.5 133 AT 773.5 774.0 Sell
      		121,017 912 LSE
      11:17:19 773.5 56 AT 773.5 774.0 Sell
      		120,884 911 LSE
      11:17:19 773.5 300 AT 773.5 774.0 Sell
      		120,828 910 LSE
      11:17:19 773.5 200 AT 773.5 774.0 Sell
      		120,528 909 LSE
      11:17:19 773.5 100 AT 773.5 774.0 Sell
      		120,328 908 LSE
      11:17:19 773.5 57 AT 772.5 773.5 Buy
      		120,228 907 LSE
      11:17:19 773.5 4 AT 772.5 773.5 Buy
      		120,171 906 LSE
      11:17:19 773.5 16 AT 772.5 773.5 Buy
      		120,167 905 LSE
      11:17:19 773.5 8 AT 773.5 774.0 Sell
      		120,151 904 LSE
      11:17:19 773.5 106 AT 773.5 774.0 Sell
      		120,143 903 LSE
      11:17:19 773.5 100 AT 773.5 774.0 Sell
      		120,037 902 LSE
      11:17:19 773.5 1 AT 773.0 773.5 Buy
      		119,937 901 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      BIT
      NSCIT9705012
      Goldman Sachs
      LSE
      BB47
      Abu Dhbi Fut.34
      LSE
      SHEL
      Shell
      Delayed Upgrade Clock